Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rimini Street Inc
(NQ:
RMNI
)
2.530
+0.010 (+0.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.610
2.620
2.510
2.570
208,475
-0.03(-1.15%)
May 30, 2024
2.510
2.610
2.452
2.600
207,215
+0.14(+5.69%)
May 29, 2024
2.600
2.620
2.460
2.460
195,448
-0.19(-7.17%)
May 28, 2024
2.600
2.660
2.540
2.650
222,416
+0.06(+2.32%)
May 24, 2024
2.620
2.640
2.560
2.590
142,754
-0.01(-0.38%)
May 23, 2024
2.470
2.610
2.470
2.600
291,801
+0.09(+3.59%)
May 22, 2024
2.640
2.640
2.505
2.510
123,341
-0.09(-3.46%)
May 21, 2024
2.580
2.650
2.480
2.600
220,388
+0.00(+0.00%)
May 20, 2024
2.410
2.640
2.410
2.600
288,430
+0.18(+7.44%)
May 17, 2024
2.370
2.430
2.310
2.420
358,325
+0.06(+2.54%)
May 16, 2024
2.400
2.420
2.350
2.360
254,261
-0.06(-2.48%)
May 15, 2024
2.420
2.430
2.370
2.420
187,421
+0.05(+2.11%)
May 14, 2024
2.340
2.440
2.340
2.370
186,937
+0.05(+2.16%)
May 13, 2024
2.340
2.350
2.265
2.320
275,346
-0.02(-0.64%)
May 10, 2024
2.340
2.405
2.310
2.335
361,325
-0.02(-1.06%)
May 09, 2024
2.410
2.420
2.355
2.360
305,093
-0.05(-2.07%)
May 08, 2024
2.450
2.450
2.380
2.410
257,438
-0.04(-1.63%)
May 07, 2024
2.470
2.500
2.440
2.450
299,384
-0.02(-0.81%)
May 06, 2024
2.530
2.562
2.410
2.470
560,074
-0.08(-3.14%)
May 03, 2024
2.590
2.640
2.430
2.550
521,404
-0.06(-2.30%)
May 02, 2024
2.560
2.645
2.470
2.610
462,450
-0.15(-5.43%)
May 01, 2024
2.670
2.800
2.650
2.760
239,244
+0.10(+3.76%)
Apr 30, 2024
2.720
2.730
2.660
2.660
271,546
-0.10(-3.62%)
Apr 29, 2024
2.800
2.815
2.740
2.760
169,663
-0.04(-1.43%)
Apr 26, 2024
2.840
2.840
2.785
2.800
126,201
+0.00(+0.00%)
Apr 25, 2024
2.800
2.815
2.760
2.800
273,628
+0.00(+0.00%)
Apr 24, 2024
2.840
2.840
2.750
2.800
162,316
+0.00(+0.00%)
Apr 23, 2024
2.820
2.850
2.790
2.800
156,067
+0.01(+0.36%)
Apr 22, 2024
2.890
2.960
2.781
2.790
189,134
-0.07(-2.45%)
Apr 19, 2024
2.890
2.920
2.850
2.860
218,859
-0.04(-1.21%)
Apr 18, 2024
2.960
3.020
2.880
2.895
183,275
-0.04(-1.53%)
Apr 17, 2024
2.910
3.050
2.910
2.940
266,311
+0.04(+1.38%)
Apr 16, 2024
2.850
2.960
2.810
2.900
188,925
+0.02(+0.69%)
Apr 15, 2024
2.830
2.910
2.805
2.880
307,634
+0.02(+0.70%)
Apr 12, 2024
2.900
2.990
2.840
2.860
277,234
-0.10(-3.38%)
Apr 11, 2024
2.950
2.960
2.910
2.960
144,205
+0.05(+1.72%)
Apr 10, 2024
2.970
2.970
2.890
2.910
217,133
-0.13(-4.28%)
Apr 09, 2024
2.950
3.070
2.840
3.040
261,798
+0.08(+2.70%)
Apr 08, 2024
2.850
2.960
2.730
2.960
693,432
+0.08(+2.78%)
Apr 05, 2024
3.040
3.080
2.865
2.880
338,623
-0.19(-6.19%)
Apr 04, 2024
3.170
3.240
3.050
3.070
329,978
-0.09(-2.85%)
Apr 03, 2024
3.130
3.180
3.130
3.160
210,244
+0.01(+0.32%)
Apr 02, 2024
3.310
3.322
3.130
3.150
290,338
-0.21(-6.25%)
Apr 01, 2024
3.290
3.360
3.235
3.360
319,454
+0.10(+3.07%)
Mar 28, 2024
3.140
3.349
3.140
3.260
308,009
+0.10(+3.16%)
Mar 27, 2024
3.200
3.215
3.155
3.160
243,861
-0.03(-0.94%)
Mar 26, 2024
3.200
3.240
3.180
3.190
137,900
+0.02(+0.63%)
Mar 25, 2024
3.130
3.210
3.125
3.170
180,151
+0.02(+0.63%)
Mar 22, 2024
3.160
3.200
3.130
3.150
213,186
-0.04(-1.25%)
Mar 21, 2024
3.230
3.290
3.180
3.190
231,502
-0.09(-2.74%)
Mar 20, 2024
3.120
3.280
3.120
3.280
214,657
+0.14(+4.46%)
Mar 19, 2024
3.150
3.170
3.130
3.140
191,082
+0.00(+0.00%)
Mar 18, 2024
3.140
3.180
3.130
3.140
177,163
-0.01(-0.32%)
Mar 15, 2024
3.140
3.210
3.110
3.150
468,052
-0.02(-0.63%)
Mar 14, 2024
3.200
3.225
3.140
3.170
251,339
-0.03(-0.94%)
Mar 13, 2024
3.220
3.250
3.175
3.200
156,923
-0.02(-0.62%)
Mar 12, 2024
3.170
3.255
3.120
3.220
246,612
+0.10(+3.21%)
Mar 11, 2024
3.080
3.160
3.060
3.120
241,379
+0.04(+1.30%)
Mar 08, 2024
3.080
3.190
3.065
3.080
234,841
+0.04(+1.32%)
Mar 07, 2024
2.950
3.085
2.930
3.040
221,351
+0.12(+4.11%)
Mar 06, 2024
2.900
2.950
2.860
2.920
186,401
+0.04(+1.39%)
Mar 05, 2024
2.910
2.950
2.795
2.880
198,643
+0.02(+0.70%)
Mar 04, 2024
3.200
3.200
2.850
2.860
540,222
-0.34(-10.63%)
Mar 01, 2024
3.260
3.270
3.200
3.200
215,620
-0.03(-0.93%)
Feb 29, 2024
3.190
3.330
3.160
3.230
451,709
+0.13(+4.19%)
Feb 28, 2024
3.070
3.160
3.030
3.100
295,326
+0.03(+0.98%)
Feb 27, 2024
3.200
3.210
3.070
3.070
196,151
-0.09(-2.85%)
Feb 26, 2024
3.060
3.200
3.010
3.160
283,524
+0.08(+2.60%)
Feb 23, 2024
2.990
3.100
2.945
3.080
145,178
+0.10(+3.36%)
Feb 22, 2024
3.030
3.110
2.940
2.980
276,576
-0.03(-1.00%)
Feb 21, 2024
3.080
3.100
2.970
3.010
189,716
-0.08(-2.59%)
Feb 20, 2024
3.180
3.195
3.090
3.090
189,324
-0.12(-3.74%)
Feb 16, 2024
3.290
3.290
3.200
3.210
153,290
-0.09(-2.73%)
Feb 15, 2024
3.150
3.310
3.150
3.300
208,814
+0.11(+3.45%)
Feb 14, 2024
3.070
3.210
3.025
3.190
256,685
+0.17(+5.63%)
Feb 13, 2024
3.230
3.230
2.980
3.020
350,532
-0.30(-9.04%)
Feb 12, 2024
3.240
3.360
3.240
3.320
240,762
+0.07(+2.15%)
Feb 09, 2024
3.170
3.265
3.170
3.250
194,384
+0.11(+3.50%)
Feb 08, 2024
3.140
3.190
3.110
3.140
169,325
+0.01(+0.32%)
Feb 07, 2024
3.170
3.200
3.110
3.130
271,759
-0.04(-1.26%)
Feb 06, 2024
3.190
3.230
3.160
3.170
214,987
-0.02(-0.63%)
Feb 05, 2024
3.220
3.270
3.170
3.190
209,529
-0.08(-2.45%)
Feb 02, 2024
3.250
3.310
3.225
3.270
238,248
-0.02(-0.61%)
Feb 01, 2024
3.330
3.400
3.255
3.290
212,451
+0.01(+0.30%)
Jan 31, 2024
3.310
3.370
3.280
3.280
421,106
-0.06(-1.80%)
Jan 30, 2024
3.410
3.410
3.335
3.340
280,614
-0.08(-2.34%)
Jan 29, 2024
3.320
3.430
3.280
3.420
323,362
+0.10(+3.01%)
Jan 26, 2024
3.360
3.410
3.310
3.320
235,346
-0.01(-0.30%)
Jan 25, 2024
3.330
3.360
3.290
3.330
266,874
+0.06(+1.83%)
Jan 24, 2024
3.360
3.380
3.270
3.270
211,226
-0.08(-2.39%)
Jan 23, 2024
3.320
3.410
3.320
3.350
223,012
+0.01(+0.30%)
Jan 22, 2024
3.180
3.340
3.170
3.340
344,895
+0.17(+5.36%)
Jan 19, 2024
3.200
3.230
3.150
3.170
295,242
-0.06(-1.86%)
Jan 18, 2024
3.160
3.240
3.150
3.230
246,740
+0.07(+2.22%)
Jan 17, 2024
3.170
3.190
3.120
3.160
420,924
-0.08(-2.47%)
Jan 16, 2024
3.230
3.280
3.170
3.240
340,526
+0.01(+0.31%)
Jan 12, 2024
3.340
3.340
3.180
3.230
503,488
-0.04(-1.22%)
Jan 11, 2024
3.280
3.300
3.200
3.270
384,121
-0.01(-0.30%)
Jan 10, 2024
3.280
3.320
3.215
3.280
242,053
+0.00(+0.00%)
Jan 09, 2024
3.360
3.360
3.240
3.280
218,777
-0.11(-3.24%)
Jan 08, 2024
3.330
3.435
3.300
3.390
292,184
+0.09(+2.73%)
Jan 05, 2024
3.370
3.410
3.300
3.300
380,791
-0.06(-1.79%)
Jan 04, 2024
3.300
3.390
3.265
3.360
304,700
+0.08(+2.44%)
Jan 03, 2024
3.300
3.340
3.230
3.280
301,989
-0.03(-0.91%)
Jan 02, 2024
3.220
3.420
3.163
3.310
410,897
+0.04(+1.22%)
Dec 29, 2023
3.270
3.325
3.255
3.270
169,718
+0.00(+0.00%)
Dec 28, 2023
3.320
3.355
3.200
3.270
245,710
-0.04(-1.21%)
Dec 27, 2023
3.420
3.420
3.260
3.310
284,346
-0.10(-2.93%)
Dec 26, 2023
3.340
3.420
3.340
3.410
175,201
+0.04(+1.19%)
Dec 22, 2023
3.340
3.420
3.261
3.370
230,813
+0.05(+1.51%)
Dec 21, 2023
3.240
3.320
3.230
3.320
194,473
+0.12(+3.75%)
Dec 20, 2023
3.250
3.400
3.190
3.200
496,289
-0.04(-1.23%)
Dec 19, 2023
3.080
3.250
3.030
3.240
415,316
+0.17(+5.54%)
Dec 18, 2023
3.120
3.155
3.050
3.070
436,250
-0.02(-0.65%)
Dec 15, 2023
3.240
3.240
2.960
3.090
944,326
-0.12(-3.74%)
Dec 14, 2023
3.270
3.330
3.130
3.210
499,502
-0.05(-1.53%)
Dec 13, 2023
3.300
3.300
2.960
3.260
515,179
-0.05(-1.51%)
Dec 12, 2023
3.160
3.345
3.130
3.310
825,068
+0.14(+4.42%)
Dec 11, 2023
3.130
3.190
3.085
3.170
311,133
+0.02(+0.63%)
Dec 08, 2023
3.030
3.160
3.002
3.150
434,241
+0.08(+2.77%)
Dec 07, 2023
3.180
3.180
3.050
3.065
240,293
-0.12(-3.62%)
Dec 06, 2023
3.250
3.280
3.160
3.180
311,346
-0.05(-1.55%)
Dec 05, 2023
3.220
3.240
3.051
3.230
327,036
+0.01(+0.31%)
Dec 04, 2023
3.190
3.300
3.190
3.220
397,484
+0.02(+0.63%)
Dec 01, 2023
3.150
3.220
3.080
3.200
481,209
+0.06(+1.91%)
Nov 30, 2023
3.210
3.240
3.120
3.140
1,875,163
-0.07(-2.18%)
Nov 29, 2023
3.200
3.280
3.130
3.210
369,556
+0.06(+1.90%)
Nov 28, 2023
3.140
3.210
3.090
3.150
317,950
+0.03(+0.96%)
Nov 27, 2023
3.050
3.165
3.050
3.120
342,464
+0.04(+1.30%)
Nov 24, 2023
3.030
3.110
2.960
3.080
152,360
+0.03(+0.98%)
Nov 22, 2023
3.100
3.130
3.000
3.050
211,974
-0.01(-0.33%)
Nov 21, 2023
3.130
3.130
3.025
3.060
236,533
-0.07(-2.24%)
Nov 20, 2023
3.110
3.150
3.060
3.130
284,530
+0.00(+0.00%)
Nov 17, 2023
2.990
3.130
2.970
3.130
409,057
+0.15(+5.03%)
Nov 16, 2023
3.120
3.120
2.945
2.980
374,834
-0.12(-3.87%)
Nov 15, 2023
3.000
3.120
3.000
3.100
560,580
+0.07(+2.31%)
Nov 14, 2023
3.020
3.100
2.978
3.030
434,177
+0.10(+3.41%)
Nov 13, 2023
2.930
3.085
2.890
2.930
531,571
+0.01(+0.34%)
Nov 10, 2023
2.750
2.930
2.720
2.920
1,819,561
+0.13(+4.66%)
Nov 09, 2023
2.810
2.900
2.765
2.790
506,071
+0.01(+0.36%)
Nov 08, 2023
2.750
2.820
2.650
2.780
442,745
+0.00(+0.00%)
Nov 07, 2023
2.770
2.805
2.660
2.780
770,704
+0.03(+1.09%)
Nov 06, 2023
2.820
2.850
2.720
2.750
482,160
-0.07(-2.48%)
Nov 03, 2023
2.750
2.980
2.715
2.820
857,219
+0.04(+1.44%)
Nov 02, 2023
2.460
2.795
2.440
2.780
594,336
+0.38(+15.83%)
Nov 01, 2023
2.270
2.510
2.270
2.400
626,903
+0.23(+10.60%)
Oct 31, 2023
2.120
2.210
2.120
2.170
154,569
+0.04(+1.88%)
Oct 30, 2023
2.040
2.140
2.030
2.130
158,987
+0.08(+3.90%)
Oct 27, 2023
2.040
2.060
2.005
2.050
334,529
+0.01(+0.49%)
Oct 26, 2023
2.040
2.070
2.020
2.040
116,026
+0.01(+0.49%)
Oct 25, 2023
2.090
2.090
2.020
2.030
315,304
-0.08(-3.79%)
Oct 24, 2023
2.060
2.130
2.060
2.110
183,485
+0.09(+4.46%)
Oct 23, 2023
2.010
2.080
2.010
2.020
276,674
-0.02(-0.98%)
Oct 20, 2023
2.110
2.120
2.040
2.040
235,870
-0.05(-2.39%)
Oct 19, 2023
2.160
2.165
2.080
2.090
214,029
-0.07(-3.24%)
Oct 18, 2023
2.170
2.190
2.140
2.160
201,584
-0.02(-0.92%)
Oct 17, 2023
2.160
2.190
2.125
2.180
144,022
+0.05(+2.35%)
Oct 16, 2023
2.100
2.135
2.020
2.130
290,133
+0.12(+5.97%)
Oct 13, 2023
2.030
2.055
2.010
2.010
211,513
-0.04(-1.95%)
Oct 12, 2023
2.150
2.165
2.035
2.050
249,653
-0.08(-3.76%)
Oct 11, 2023
2.200
2.215
2.115
2.130
185,199
-0.06(-2.74%)
Oct 10, 2023
2.170
2.268
2.170
2.190
190,607
+0.03(+1.39%)
Oct 09, 2023
2.160
2.170
2.110
2.160
172,171
+0.00(+0.00%)
Oct 06, 2023
2.230
2.265
2.150
2.160
321,227
-0.10(-4.42%)
Oct 05, 2023
2.180
2.260
2.165
2.260
194,820
+0.09(+4.15%)
Oct 04, 2023
2.110
2.180
2.030
2.170
321,292
+0.10(+5.08%)
Oct 03, 2023
2.100
2.118
2.050
2.065
417,579
-0.06(-2.59%)
Oct 02, 2023
2.200
2.250
2.075
2.120
1,394,979
-0.08(-3.64%)
Sep 29, 2023
2.160
2.220
2.130
2.200
751,887
+0.05(+2.33%)
Sep 28, 2023
2.150
2.170
2.115
2.150
569,868
+0.00(+0.00%)
Sep 27, 2023
2.160
2.195
2.150
2.150
302,006
-0.01(-0.46%)
Sep 26, 2023
2.170
2.190
2.145
2.160
685,081
-0.02(-0.92%)
Sep 25, 2023
2.180
2.197
2.170
2.180
273,896
+0.00(+0.00%)
Sep 22, 2023
2.180
2.220
2.180
2.180
231,914
+0.01(+0.46%)
Sep 21, 2023
2.170
2.200
2.155
2.170
509,183
-0.01(-0.46%)
Sep 20, 2023
2.200
2.245
2.170
2.180
316,881
-0.02(-0.91%)
Sep 19, 2023
2.210
2.235
2.200
2.200
780,031
-0.01(-0.45%)
Sep 18, 2023
2.290
2.290
2.200
2.210
1,088,362
-0.09(-3.91%)
Sep 15, 2023
2.300
2.320
2.260
2.300
608,218
+0.00(+0.00%)
Sep 14, 2023
2.260
2.300
2.260
2.300
194,894
+0.05(+2.22%)
Sep 13, 2023
2.280
2.300
2.250
2.250
303,351
-0.02(-0.88%)
Sep 12, 2023
2.310
2.340
2.270
2.270
399,303
-0.04(-1.73%)
Sep 11, 2023
2.300
2.330
2.285
2.310
202,918
+0.01(+0.43%)
Sep 08, 2023
2.310
2.350
2.280
2.300
294,449
-0.01(-0.43%)
Sep 07, 2023
2.350
2.360
2.280
2.310
632,793
-0.05(-2.12%)
Sep 06, 2023
2.370
2.430
2.350
2.360
237,295
-0.02(-0.84%)
Sep 05, 2023
2.460
2.460
2.370
2.380
203,284
-0.08(-3.25%)
Sep 01, 2023
2.430
2.480
2.420
2.460
230,571
+0.04(+1.65%)
Aug 31, 2023
2.410
2.470
2.400
2.420
370,438
-0.02(-0.82%)
Aug 30, 2023
2.360
2.460
2.360
2.440
278,935
+0.07(+2.95%)
Aug 29, 2023
2.340
2.420
2.340
2.370
569,178
+0.02(+0.85%)
Aug 28, 2023
2.390
2.428
2.340
2.350
516,563
-0.04(-1.67%)
Aug 25, 2023
2.430
2.455
2.380
2.390
394,952
-0.03(-1.24%)
Aug 24, 2023
2.460
2.500
2.410
2.420
402,638
-0.04(-1.63%)
Aug 23, 2023
2.460
2.515
2.450
2.460
578,509
+0.00(+0.00%)
Aug 22, 2023
2.560
2.570
2.460
2.460
327,191
-0.09(-3.53%)
Aug 21, 2023
2.440
2.560
2.410
2.550
661,538
+0.11(+4.51%)
Aug 18, 2023
2.460
2.515
2.425
2.440
349,323
-0.05(-2.01%)
Aug 17, 2023
2.520
2.620
2.470
2.490
376,345
-0.04(-1.58%)
Aug 16, 2023
2.490
2.570
2.475
2.530
290,777
+0.03(+1.20%)
Aug 15, 2023
2.530
2.580
2.490
2.500
385,539
-0.07(-2.72%)
Aug 14, 2023
2.700
2.700
2.520
2.570
415,625
-0.16(-5.86%)
Aug 11, 2023
2.650
2.745
2.611
2.730
525,660
+0.07(+2.63%)
Aug 10, 2023
2.710
2.710
2.600
2.660
656,246
-0.02(-0.75%)
Aug 09, 2023
2.650
2.700
2.620
2.680
627,780
+0.03(+1.13%)
Aug 08, 2023
2.490
2.730
2.420
2.650
1,102,003
+0.11(+4.33%)
Aug 07, 2023
2.460
2.610
2.460
2.540
611,813
+0.08(+3.25%)
Aug 04, 2023
2.530
2.530
2.400
2.460
753,684
-0.02(-0.81%)
Aug 03, 2023
2.530
2.530
2.370
2.480
1,208,156
-0.16(-6.06%)
Aug 02, 2023
2.760
2.820
2.560
2.640
1,038,857
-0.16(-5.71%)
Aug 01, 2023
2.700
2.815
2.630
2.800
1,100,027
+0.08(+2.94%)
Jul 31, 2023
2.420
2.720
2.410
2.720
1,634,572
+0.33(+13.81%)
Jul 28, 2023
2.310
2.420
2.175
2.390
2,422,747
+0.06(+2.58%)
Jul 27, 2023
2.810
2.810
2.290
2.330
3,980,935
-0.46(-16.64%)
Jul 26, 2023
3.070
3.080
2.685
2.795
3,019,663
-0.29(-9.55%)
Jul 25, 2023
3.800
3.800
3.060
3.090
5,164,982
-1.73(-35.89%)
Jul 24, 2023
4.950
5.045
4.800
4.820
87,551
-0.12(-2.43%)
Jul 21, 2023
5.140
5.220
4.900
4.940
207,419
-0.20(-3.89%)
Jul 20, 2023
5.150
5.160
5.072
5.140
135,027
-0.02(-0.39%)
Jul 19, 2023
5.250
5.320
5.120
5.160
165,014
-0.12(-2.27%)
Jul 18, 2023
5.140
5.300
5.080
5.280
180,567
+0.13(+2.52%)
Jul 17, 2023
5.120
5.220
5.115
5.150
200,998
+0.05(+0.98%)
Jul 14, 2023
5.300
5.300
5.065
5.100
192,279
-0.15(-2.86%)
Jul 13, 2023
4.970
5.320
4.830
5.250
401,087
+0.32(+6.49%)
Jul 12, 2023
5.000
5.010
4.880
4.930
227,649
+0.02(+0.41%)
Jul 11, 2023
4.970
5.000
4.885
4.910
209,718
-0.03(-0.61%)
Jul 10, 2023
4.810
4.980
4.810
4.940
194,484
+0.09(+1.86%)
Jul 07, 2023
4.810
4.915
4.800
4.850
364,023
-0.01(-0.21%)
Jul 06, 2023
4.820
4.880
4.650
4.860
206,461
+0.06(+1.25%)
Jul 05, 2023
4.800
4.850
4.770
4.800
244,170
-0.04(-0.83%)
Jul 03, 2023
4.840
4.840
4.770
4.840
189,972
+0.05(+1.04%)
Jun 30, 2023
4.570
4.890
4.500
4.790
700,111
+0.25(+5.51%)
Jun 29, 2023
4.410
4.580
4.400
4.540
155,976
+0.13(+2.95%)
Jun 28, 2023
4.340
4.470
4.330
4.410
168,815
+0.05(+1.15%)
Jun 27, 2023
4.240
4.400
4.220
4.360
169,665
+0.12(+2.83%)
Jun 26, 2023
4.460
4.460
4.240
4.240
264,744
-0.17(-3.85%)
Jun 23, 2023
4.280
4.490
4.220
4.410
645,466
+0.11(+2.56%)
Jun 22, 2023
4.540
4.540
4.280
4.300
199,867
-0.13(-2.93%)
Jun 21, 2023
4.470
4.545
4.360
4.430
282,089
-0.08(-1.77%)
Jun 20, 2023
4.510
4.540
4.410
4.510
271,977
+0.00(+0.00%)
Jun 16, 2023
4.830
4.830
4.510
4.510
343,205
-0.25(-5.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.