Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

4.540 -0.130 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.790 8.790 8.790 8.790 131 +0.02(+0.23%)
May 05, 2023 8.886 8.886 8.770 8.770 235 -0.33(-3.63%)
May 04, 2023 9.100 9.100 9.100 9.100 2,093 +0.05(+0.55%)
May 03, 2023 8.880 9.080 8.825 9.050 2,618 +0.08(+0.89%)
May 02, 2023 8.970 8.970 8.970 8.970 260 +0.09(+1.05%)
Apr 27, 2023 8.877 191 +0.13(+1.45%)
Apr 26, 2023 8.750 8.750 8.750 8.750 113 +0.07(+0.81%)
Apr 24, 2023 8.680 28 -0.31(-3.49%)
Apr 21, 2023 8.750 8.994 8.750 8.994 1,147 +0.23(+2.67%)
Apr 20, 2023 8.760 8.760 8.760 8.760 266 -0.24(-2.67%)
Apr 19, 2023 9.000 9.000 9.000 9.000 2,167 +0.06(+0.67%)
Apr 17, 2023 8.940 40 +0.11(+1.25%)
Apr 13, 2023 8.830 76 -0.37(-4.02%)
Apr 12, 2023 8.990 9.200 8.755 9.200 6,636 +0.03(+0.35%)
Apr 11, 2023 9.168 9.168 9.168 9.168 290 -0.03(-0.35%)
Apr 10, 2023 9.060 9.200 9.060 9.200 2,477 +0.14(+1.52%)
Apr 06, 2023 9.016 9.200 9.016 9.062 729 +0.04(+0.48%)
Apr 04, 2023 9.019 81 -0.08(-0.88%)
Mar 31, 2023 9.099 204 -0.00(-0.02%)
Mar 30, 2023 9.000 9.100 9.000 9.100 575 +0.35(+4.00%)
Mar 29, 2023 8.750 8.750 8.750 8.750 936 -0.18(-1.96%)
Mar 28, 2023 8.925 8.925 8.925 8.925 353 -0.17(-1.92%)
Mar 24, 2023 9.100 90 +0.31(+3.47%)
Mar 23, 2023 8.795 8.795 8.795 8.795 281 -0.27(-2.99%)
Mar 22, 2023 9.010 9.100 8.971 9.066 1,580 -0.03(-0.38%)
Mar 21, 2023 9.050 9.100 8.770 9.100 3,316 +0.00(+0.00%)
Mar 20, 2023 9.000 9.100 9.000 9.100 5,447 +0.35(+4.00%)
Mar 17, 2023 8.750 8.750 8.750 8.750 562 -0.13(-1.48%)
Mar 16, 2023 8.750 9.000 8.750 8.881 1,652 +0.13(+1.50%)
Mar 15, 2023 8.750 8.750 8.750 8.750 695 -0.15(-1.69%)
Mar 14, 2023 9.000 9.000 8.900 8.900 1,280 +0.00(+0.00%)
Mar 13, 2023 8.900 8.900 8.900 8.900 1,667 -0.05(-0.56%)
Mar 10, 2023 8.950 8.950 8.950 8.950 489 +0.19(+2.17%)
Mar 09, 2023 8.760 8.760 8.760 8.760 156 -0.24(-2.67%)
Mar 03, 2023 9.000 173 +0.19(+2.16%)
Mar 01, 2023 8.810 141 -0.03(-0.34%)
Feb 28, 2023 8.840 8.840 8.840 8.840 628 -0.03(-0.39%)
Feb 27, 2023 9.000 9.000 8.750 8.875 972 +0.10(+1.16%)
Feb 24, 2023 8.773 8.773 8.773 8.773 600 +0.02(+0.26%)
Feb 23, 2023 8.620 8.750 8.550 8.750 1,486 -0.25(-2.78%)
Feb 22, 2023 8.950 9.000 8.544 9.000 1,967 +0.50(+5.88%)
Feb 21, 2023 8.500 8.500 8.500 8.500 342 -0.46(-5.13%)
Feb 16, 2023 8.960 150 +0.20(+2.28%)
Feb 15, 2023 8.760 8.760 8.760 8.760 1,039 -0.24(-2.67%)
Feb 14, 2023 8.860 9.000 8.750 9.000 994 +0.00(+0.00%)
Feb 13, 2023 9.000 9.000 9.000 9.000 297 +0.00(+0.00%)
Feb 10, 2023 9.000 9.000 8.750 9.000 1,710 +0.00(+0.00%)
Feb 09, 2023 8.593 9.000 8.593 9.000 2,550 +0.00(+0.00%)
Feb 08, 2023 8.950 9.000 8.950 9.000 10,920 +0.25(+2.83%)
Feb 07, 2023 8.960 9.000 8.752 8.752 2,425 +0.26(+3.09%)
Feb 06, 2023 8.300 8.490 8.300 8.490 381 -0.01(-0.12%)
Feb 03, 2023 8.500 8.500 8.500 8.500 362 -0.35(-3.96%)
Feb 02, 2023 8.870 8.870 8.850 8.850 643 -0.02(-0.22%)
Jan 30, 2023 8.870 169 +0.28(+3.23%)
Jan 26, 2023 8.592 64 +0.32(+3.88%)
Jan 25, 2023 8.272 8.272 8.272 8.272 307 -0.30(-3.54%)
Jan 23, 2023 8.575 37 +0.12(+1.48%)
Jan 20, 2023 8.450 8.450 8.450 8.450 216 +0.06(+0.72%)
Jan 19, 2023 8.600 8.800 8.390 8.390 2,792 -0.38(-4.34%)
Jan 18, 2023 8.990 8.990 8.771 8.771 5,899 +0.06(+0.68%)
Jan 17, 2023 8.620 8.712 8.620 8.712 329 +0.50(+6.11%)
Jan 13, 2023 8.210 8.210 8.210 8.210 356 -0.05(-0.61%)
Jan 11, 2023 8.260 101 +0.26(+3.25%)
Jan 10, 2023 7.531 8.000 7.531 8.000 1,483 +0.04(+0.47%)
Jan 09, 2023 7.510 8.000 7.510 7.963 1,920 +0.20(+2.56%)
Jan 06, 2023 7.782 7.782 7.723 7.763 3,321 +0.30(+3.96%)
Jan 05, 2023 7.250 7.468 7.250 7.468 935 -0.26(-3.33%)
Jan 04, 2023 7.570 7.725 7.260 7.725 9,270 -0.21(-2.59%)
Jan 03, 2023 7.597 7.930 7.597 7.930 920 -0.23(-2.82%)
Dec 30, 2022 8.170 8.465 8.160 8.160 17,610 -0.35(-4.11%)
Dec 29, 2022 8.515 8.515 8.510 8.510 24,102 -0.25(-2.85%)
Dec 28, 2022 8.870 8.870 8.760 8.760 4,831 -0.13(-1.41%)
Dec 27, 2022 8.885 8.885 8.885 8.885 186 -0.11(-1.28%)
Dec 23, 2022 9.000 9.000 9.000 9.000 125 +0.15(+1.69%)
Dec 21, 2022 8.850 239 -0.12(-1.34%)
Dec 20, 2022 9.000 9.000 8.970 8.970 736 -0.05(-0.61%)
Dec 19, 2022 8.870 9.025 8.870 9.025 3,573 -0.06(-0.72%)
Dec 16, 2022 9.100 9.100 8.980 9.090 699 +0.00(+0.00%)
Dec 15, 2022 8.840 9.090 8.810 9.090 1,699 +0.16(+1.79%)
Dec 14, 2022 9.030 9.070 8.930 8.930 1,093 -0.14(-1.54%)
Dec 13, 2022 8.940 9.100 8.940 9.070 888 -0.03(-0.33%)
Dec 12, 2022 8.955 9.100 8.955 9.100 443 +0.00(+0.00%)
Dec 09, 2022 8.970 9.100 8.970 9.100 538 +0.01(+0.11%)
Dec 08, 2022 8.890 9.090 8.760 9.090 1,124 +0.00(+0.00%)
Dec 07, 2022 8.960 9.090 8.960 9.090 506 +0.03(+0.33%)
Dec 06, 2022 8.850 9.100 8.750 9.060 5,523 -0.04(-0.44%)
Dec 05, 2022 9.100 9.100 8.860 9.100 6,091 +0.16(+1.76%)
Dec 02, 2022 8.943 8.943 8.943 8.943 284 -0.16(-1.73%)
Dec 01, 2022 9.040 9.100 9.009 9.100 13,779 +0.00(+0.00%)
Nov 30, 2022 9.020 9.100 8.789 9.100 1,048 +0.05(+0.55%)
Nov 29, 2022 9.100 9.100 8.998 9.050 5,893 +0.14(+1.54%)
Nov 28, 2022 8.567 9.000 8.567 8.913 803 -0.17(-1.84%)
Nov 23, 2022 9.080 72 -0.15(-1.65%)
Nov 22, 2022 9.299 9.299 8.930 9.232 1,116 +0.06(+0.68%)
Nov 21, 2022 9.200 9.200 8.890 9.170 1,474 -0.16(-1.69%)
Nov 17, 2022 9.328 130 -0.09(-0.93%)
Nov 16, 2022 9.330 9.415 8.923 9.415 1,386 -0.12(-1.24%)
Nov 15, 2022 9.080 9.650 8.610 9.533 3,464 +0.20(+2.18%)
Nov 14, 2022 9.100 9.520 8.477 9.329 3,056 -0.12(-1.28%)
Nov 11, 2022 9.060 9.880 8.270 9.450 3,421 +0.40(+4.42%)
Nov 10, 2022 8.600 9.540 8.600 9.050 4,767 +0.26(+2.96%)
Nov 09, 2022 8.722 8.850 8.722 8.790 2,451 +0.04(+0.43%)
Nov 08, 2022 8.460 8.787 8.430 8.752 3,083 -0.06(-0.65%)
Nov 07, 2022 8.410 8.810 8.410 8.810 1,575 -0.03(-0.34%)
Nov 03, 2022 8.840 31 +0.16(+1.81%)
Nov 02, 2022 8.440 8.710 8.440 8.682 886 -0.03(-0.37%)
Nov 01, 2022 8.223 8.740 8.223 8.715 1,463 +0.12(+1.46%)
Oct 31, 2022 8.740 8.740 8.180 8.590 2,481 -0.05(-0.60%)
Oct 28, 2022 8.642 8.642 8.642 8.642 444 +0.12(+1.43%)
Oct 27, 2022 8.520 8.520 8.520 8.520 205 -0.09(-1.05%)
Oct 26, 2022 8.610 8.610 8.610 8.610 341 +0.05(+0.64%)
Oct 25, 2022 8.219 8.555 8.219 8.555 896 +0.00(+0.06%)
Oct 24, 2022 8.340 8.550 8.340 8.550 909 -0.05(-0.58%)
Oct 20, 2022 8.600 82 +0.00(+0.00%)
Oct 19, 2022 8.631 8.631 8.600 8.600 399 -0.09(-1.02%)
Oct 18, 2022 8.725 8.725 8.688 8.688 819 +0.09(+1.03%)
Oct 17, 2022 8.450 8.600 8.450 8.600 370 +0.05(+0.60%)
Oct 14, 2022 8.548 8.548 8.548 8.548 451 -0.19(-2.19%)
Oct 13, 2022 8.650 8.740 8.480 8.740 7,012 +0.05(+0.55%)
Oct 12, 2022 8.625 8.693 8.500 8.693 7,682 +0.19(+2.26%)
Oct 11, 2022 8.630 8.730 8.500 8.500 669 -0.15(-1.73%)
Oct 10, 2022 8.650 8.650 8.650 8.650 613 +0.26(+3.10%)
Oct 07, 2022 8.240 8.560 8.155 8.390 5,839 +0.03(+0.33%)
Oct 06, 2022 8.500 8.540 7.980 8.363 18,061 -0.14(-1.62%)
Oct 05, 2022 8.550 8.550 8.500 8.500 1,314 -0.01(-0.06%)
Oct 04, 2022 8.420 8.505 8.080 8.505 3,276 +0.07(+0.77%)
Oct 03, 2022 8.320 8.440 7.920 8.440 1,458 +0.07(+0.84%)
Sep 30, 2022 8.525 8.690 8.370 8.370 6,007 +0.06(+0.72%)
Sep 29, 2022 8.028 8.310 8.028 8.310 571 -0.14(-1.66%)
Sep 28, 2022 8.200 8.450 8.200 8.450 588 +0.32(+4.00%)
Sep 27, 2022 8.118 8.200 7.650 8.125 7,252 -0.18(-2.11%)
Sep 26, 2022 8.300 8.300 8.300 8.300 695 +0.04(+0.52%)
Sep 23, 2022 8.257 8.257 8.257 8.257 183 -0.08(-0.93%)
Sep 22, 2022 8.430 8.430 8.334 8.334 553 +0.09(+1.14%)
Sep 21, 2022 8.290 8.290 8.180 8.240 6,513 -0.21(-2.49%)
Sep 20, 2022 8.250 8.450 8.250 8.450 1,662 +0.17(+2.05%)
Sep 19, 2022 8.460 8.460 8.280 8.280 504 -0.09(-1.07%)
Sep 16, 2022 8.300 8.370 8.300 8.370 1,149 +0.07(+0.84%)
Sep 15, 2022 8.130 8.300 8.130 8.300 839 +0.04(+0.48%)
Sep 14, 2022 8.260 8.260 8.260 8.260 974 -0.17(-2.00%)
Sep 13, 2022 8.260 8.428 8.260 8.428 1,269 -0.19(-2.22%)
Sep 12, 2022 8.220 8.620 8.220 8.620 919 +0.01(+0.12%)
Sep 09, 2022 8.610 8.610 8.610 8.610 245 +0.17(+2.01%)
Sep 07, 2022 8.440 249 +0.13(+1.56%)
Sep 06, 2022 8.280 8.580 8.280 8.310 1,676 +0.03(+0.36%)
Sep 02, 2022 8.280 8.280 8.280 8.280 385 +0.00(+0.00%)
Sep 01, 2022 8.350 8.440 8.280 8.280 941 -0.07(-0.84%)
Aug 31, 2022 8.350 8.430 8.350 8.350 872 -0.09(-1.07%)
Aug 30, 2022 8.440 8.440 8.440 8.440 209 +0.09(+1.08%)
Aug 29, 2022 8.452 8.452 8.350 8.350 2,186 -0.14(-1.65%)
Aug 26, 2022 8.425 8.490 8.425 8.490 344 +0.14(+1.62%)
Aug 25, 2022 8.400 8.400 8.350 8.354 630 -0.15(-1.71%)
Aug 23, 2022 8.500 238 -0.19(-2.19%)
Aug 22, 2022 8.400 8.690 8.350 8.690 1,573 +0.14(+1.64%)
Aug 18, 2022 8.550 244 -0.04(-0.50%)
Aug 17, 2022 8.370 8.593 8.370 8.593 593 +0.18(+2.18%)
Aug 15, 2022 8.410 210 -0.69(-7.58%)
Aug 12, 2022 9.010 9.245 9.010 9.100 1,546 +0.02(+0.27%)
Aug 11, 2022 9.000 9.378 8.750 9.076 2,159 -0.04(-0.49%)
Aug 10, 2022 8.470 9.390 8.470 9.120 6,267 +0.40(+4.65%)
Aug 09, 2022 8.715 8.715 8.715 8.715 322 +0.05(+0.60%)
Aug 08, 2022 8.550 8.815 8.550 8.663 514 +0.21(+2.52%)
Aug 05, 2022 8.450 8.450 8.450 8.450 350 -0.08(-0.88%)
Aug 04, 2022 8.525 8.525 8.525 8.525 334 -0.01(-0.18%)
Aug 03, 2022 8.400 8.550 8.400 8.540 1,798 +0.01(+0.17%)
Aug 02, 2022 8.620 8.620 8.342 8.526 1,289 -0.18(-2.11%)
Aug 01, 2022 8.570 9.030 8.570 8.710 599 +0.11(+1.28%)
Jul 29, 2022 8.560 8.640 8.560 8.600 599 -0.16(-1.81%)
Jul 28, 2022 8.400 8.759 8.350 8.759 2,669 +0.32(+3.80%)
Jul 26, 2022 8.438 41 -0.26(-3.01%)
Jul 25, 2022 8.350 8.700 8.350 8.700 923 +0.00(+0.00%)
Jul 22, 2022 8.310 8.700 8.310 8.700 523 +0.05(+0.58%)
Jul 21, 2022 8.300 8.650 8.300 8.650 1,371 +0.00(+0.00%)
Jul 20, 2022 8.340 8.650 8.310 8.650 1,666 +0.33(+3.97%)
Jul 19, 2022 8.320 8.320 8.320 8.320 313 -0.12(-1.42%)
Jul 18, 2022 8.430 8.440 8.430 8.440 264 +0.11(+1.32%)
Jul 15, 2022 8.310 8.559 8.310 8.330 3,055 -0.12(-1.41%)
Jul 14, 2022 8.520 8.520 8.449 8.449 373 -0.42(-4.68%)
Jul 13, 2022 8.840 8.864 8.603 8.864 1,479 +0.08(+0.96%)
Jul 12, 2022 8.690 8.780 8.360 8.780 1,094 +0.04(+0.46%)
Jul 11, 2022 8.490 8.740 8.490 8.740 673 +0.11(+1.28%)
Jul 07, 2022 8.630 24 +0.11(+1.29%)
Jul 06, 2022 8.460 8.520 8.280 8.520 2,241 +0.11(+1.31%)
Jul 05, 2022 8.280 8.410 8.280 8.410 1,583 +0.11(+1.33%)
Jul 01, 2022 8.300 8.300 8.300 8.300 473 +0.03(+0.36%)
Jun 30, 2022 8.320 8.320 8.270 8.270 341 -0.11(-1.31%)
Jun 29, 2022 8.380 8.380 8.380 8.380 730 -0.04(-0.48%)
Jun 28, 2022 9.010 9.040 8.420 8.420 3,887 -0.46(-5.13%)
Jun 27, 2022 8.330 8.875 8.330 8.875 2,141 +0.26(+3.02%)
Jun 24, 2022 8.527 8.805 8.527 8.615 701 +0.19(+2.19%)
Jun 23, 2022 8.920 8.920 8.360 8.430 1,169 -0.17(-1.98%)
Jun 21, 2022 8.600 130 -0.19(-2.16%)
Jun 17, 2022 8.490 8.790 8.200 8.790 7,219 +0.05(+0.57%)
Jun 16, 2022 8.450 8.850 8.450 8.740 1,908 -0.06(-0.68%)
Jun 15, 2022 8.880 8.880 8.520 8.800 1,960 -0.20(-2.20%)
Jun 14, 2022 8.450 9.000 8.450 8.998 2,818 +0.14(+1.56%)
Jun 13, 2022 8.636 8.860 8.228 8.860 3,147 +0.03(+0.34%)
Jun 09, 2022 8.830 133 +0.13(+1.49%)
Jun 08, 2022 8.725 8.725 8.480 8.700 1,515 +0.37(+4.44%)
Jun 07, 2022 8.760 8.760 8.330 8.330 1,152 -0.25(-2.91%)
Jun 06, 2022 8.620 8.620 8.580 8.580 1,075 -0.02(-0.23%)
Jun 03, 2022 8.600 8.600 8.600 8.600 328 +0.04(+0.47%)
Jun 02, 2022 8.680 8.680 8.560 8.560 623 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.