Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle Inc (NQ: NVFY )

1.720 +0.070 (+4.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 15.62 15.62 14.60 14.95 4,548 -0.05(-0.33%)
May 27, 2021 15.15 15.60 14.95 15.00 3,652 -0.15(-0.99%)
May 26, 2021 14.70 16.20 14.70 15.15 25,529 -0.15(-0.98%)
May 25, 2021 14.25 16.40 14.10 15.30 33,365 +1.05(+7.37%)
May 24, 2021 14.75 14.80 13.90 14.25 2,012 +0.20(+1.42%)
May 21, 2021 13.85 14.35 13.70 14.05 3,754 +0.20(+1.44%)
May 20, 2021 13.75 14.35 13.55 13.85 12,187 +0.05(+0.36%)
May 19, 2021 14.90 15.25 13.65 13.80 13,545 -0.05(-0.36%)
May 18, 2021 13.90 14.25 13.80 13.85 4,555 +0.15(+1.09%)
May 17, 2021 13.25 13.75 13.10 13.70 9,195 +0.55(+4.18%)
May 14, 2021 12.90 13.65 12.85 13.15 5,454 +0.30(+2.33%)
May 13, 2021 12.65 13.20 12.65 12.85 3,538 +0.25(+1.98%)
May 12, 2021 13.70 13.70 12.60 12.60 6,622 -1.15(-8.36%)
May 11, 2021 12.81 13.95 12.81 13.75 4,780 +0.25(+1.85%)
May 10, 2021 14.00 14.30 13.39 13.50 9,204 -0.55(-3.91%)
May 07, 2021 15.55 15.75 13.70 14.05 17,932 -1.85(-11.64%)
May 06, 2021 13.55 17.95 13.55 15.90 80,872 +2.20(+16.06%)
May 05, 2021 13.50 14.25 12.95 13.70 14,055 +0.15(+1.11%)
May 04, 2021 13.35 13.80 12.75 13.55 5,212 +0.00(+0.00%)
May 03, 2021 14.05 14.24 13.19 13.55 5,582 -0.10(-0.73%)
Apr 30, 2021 14.42 14.42 13.60 13.65 2,800 -1.00(-6.83%)
Apr 29, 2021 14.55 15.25 14.10 14.65 8,093 +0.15(+1.03%)
Apr 28, 2021 14.05 15.05 13.85 14.50 5,367 +0.25(+1.75%)
Apr 27, 2021 14.95 15.30 14.25 14.25 2,687 -0.70(-4.68%)
Apr 26, 2021 14.50 15.45 14.50 14.95 3,065 +0.60(+4.18%)
Apr 23, 2021 14.35 14.55 14.10 14.35 3,040 +0.20(+1.41%)
Apr 22, 2021 14.00 14.67 14.00 14.15 4,122 +0.25(+1.80%)
Apr 21, 2021 13.50 14.00 13.10 13.90 7,459 +0.55(+4.12%)
Apr 20, 2021 13.60 13.75 13.05 13.35 5,806 -0.35(-2.55%)
Apr 19, 2021 13.80 14.05 13.50 13.70 7,206 -0.50(-3.52%)
Apr 16, 2021 14.50 14.65 14.00 14.20 11,420 -0.35(-2.41%)
Apr 15, 2021 15.00 15.20 14.50 14.55 9,898 -0.75(-4.90%)
Apr 14, 2021 14.75 15.55 14.60 15.30 6,402 +0.40(+2.68%)
Apr 13, 2021 14.50 15.13 14.35 14.90 5,432 -0.10(-0.67%)
Apr 12, 2021 15.60 16.28 14.30 15.00 20,446 -0.60(-3.85%)
Apr 09, 2021 15.65 16.30 15.45 15.60 4,880 -0.15(-0.95%)
Apr 08, 2021 15.70 15.95 15.15 15.75 4,664 +0.05(+0.32%)
Apr 07, 2021 16.35 16.80 15.55 15.70 7,449 -0.65(-3.98%)
Apr 06, 2021 16.95 17.15 16.00 16.35 12,166 -0.60(-3.54%)
Apr 05, 2021 16.80 17.20 16.08 16.95 7,421 +0.15(+0.89%)
Apr 01, 2021 16.75 16.80 16.00 16.80 7,020 +0.60(+3.70%)
Mar 31, 2021 15.60 17.10 15.60 16.20 11,210 +1.05(+6.93%)
Mar 30, 2021 15.25 15.70 14.60 15.15 11,970 -0.55(-3.50%)
Mar 29, 2021 16.45 16.70 15.40 15.70 25,035 -1.00(-5.99%)
Mar 26, 2021 17.15 18.50 16.30 16.70 26,440 -0.40(-2.34%)
Mar 25, 2021 16.05 17.40 15.65 17.10 9,600 +0.15(+0.88%)
Mar 24, 2021 17.50 17.55 16.65 16.95 9,199 -0.60(-3.42%)
Mar 23, 2021 17.80 18.35 17.45 17.55 10,142 -0.60(-3.31%)
Mar 22, 2021 18.75 19.50 16.95 18.15 59,008 -0.75(-3.97%)
Mar 19, 2021 17.20 19.85 16.35 18.90 121,320 +1.90(+11.18%)
Mar 18, 2021 18.00 18.40 16.80 17.00 26,316 -1.40(-7.61%)
Mar 17, 2021 17.80 18.65 17.75 18.40 26,846 -0.25(-1.34%)
Mar 16, 2021 20.70 20.70 17.85 18.65 80,177 -2.75(-12.85%)
Mar 15, 2021 21.70 22.75 21.00 21.40 79,208 -3.30(-13.36%)
Mar 12, 2021 20.35 26.80 19.00 24.70 295,700 +2.25(+10.02%)
Mar 11, 2021 34.65 37.45 21.00 22.45 7,547,782 +10.45(+87.08%)
Mar 10, 2021 11.80 12.35 11.65 12.00 541,912 +0.10(+0.84%)
Mar 09, 2021 11.75 12.65 11.75 11.90 6,951 +0.15(+1.28%)
Mar 08, 2021 11.55 12.40 10.65 11.75 9,737 +0.55(+4.91%)
Mar 05, 2021 12.20 13.00 10.20 11.20 17,020 -0.95(-7.82%)
Mar 04, 2021 14.20 14.45 12.00 12.15 14,455 -2.20(-15.33%)
Mar 03, 2021 15.05 15.25 14.13 14.35 5,188 -0.70(-4.65%)
Mar 02, 2021 14.88 15.05 14.68 15.05 1,510 +0.25(+1.69%)
Mar 01, 2021 15.05 15.65 14.60 14.80 8,209 +0.30(+2.07%)
Feb 26, 2021 14.30 15.30 13.88 14.50 17,680 +0.00(+0.00%)
Feb 25, 2021 16.40 17.10 14.35 14.50 14,265 -1.85(-11.31%)
Feb 24, 2021 15.75 17.20 15.75 16.35 5,093 +0.30(+1.87%)
Feb 23, 2021 17.25 17.80 15.50 16.05 20,167 -1.95(-10.83%)
Feb 22, 2021 17.15 18.60 17.00 18.00 25,648 +0.50(+2.86%)
Feb 19, 2021 16.80 17.70 16.80 17.50 7,500 +0.50(+2.94%)
Feb 18, 2021 18.20 18.20 16.25 17.00 20,719 -1.00(-5.56%)
Feb 17, 2021 17.60 18.40 16.60 18.00 44,053 +0.60(+3.45%)
Feb 16, 2021 16.10 17.75 16.10 17.40 17,630 +1.30(+8.07%)
Feb 12, 2021 16.05 16.70 15.70 16.10 10,800 +0.25(+1.58%)
Feb 11, 2021 16.05 17.15 15.25 15.85 22,912 -0.50(-3.06%)
Feb 10, 2021 17.10 17.40 15.40 16.35 40,191 -1.10(-6.30%)
Feb 09, 2021 16.45 19.50 16.25 17.45 348,010 +1.25(+7.72%)
Feb 08, 2021 15.80 16.75 15.40 16.20 12,812 +1.00(+6.58%)
Feb 05, 2021 15.35 16.30 15.15 15.20 12,880 +0.15(+1.00%)
Feb 04, 2021 14.70 15.30 14.53 15.05 3,786 +0.65(+4.51%)
Feb 03, 2021 14.35 15.50 14.20 14.40 13,091 +0.30(+2.13%)
Feb 02, 2021 13.80 14.65 13.75 14.10 4,824 +0.25(+1.81%)
Feb 01, 2021 14.55 14.55 13.75 13.85 9,670 -0.25(-1.77%)
Jan 29, 2021 14.80 15.25 14.03 14.10 18,280 -0.75(-5.05%)
Jan 28, 2021 15.20 16.10 14.30 14.85 17,901 -0.35(-2.30%)
Jan 27, 2021 17.00 20.35 15.00 15.20 84,070 -1.55(-9.25%)
Jan 26, 2021 17.60 17.75 15.85 16.75 42,776 +1.15(+7.37%)
Jan 25, 2021 17.30 17.30 15.15 15.60 26,998 -1.30(-7.69%)
Jan 22, 2021 14.70 17.95 14.70 16.90 55,960 +2.05(+13.80%)
Jan 21, 2021 14.40 15.40 13.95 14.85 23,821 +0.45(+3.12%)
Jan 20, 2021 13.75 15.30 13.75 14.40 14,039 +0.65(+4.73%)
Jan 19, 2021 13.55 13.90 13.50 13.75 6,900 +0.50(+3.77%)
Jan 15, 2021 14.30 14.79 13.00 13.25 9,100 -1.05(-7.34%)
Jan 14, 2021 15.05 15.35 14.30 14.30 10,425 -0.70(-4.67%)
Jan 13, 2021 15.90 16.10 14.80 15.00 20,653 -0.50(-3.23%)
Jan 12, 2021 13.95 16.00 13.95 15.50 22,809 +1.05(+7.27%)
Jan 11, 2021 14.00 15.00 13.25 14.45 41,637 -0.75(-4.93%)
Jan 08, 2021 12.05 16.90 12.05 15.20 375,780 +3.25(+27.20%)
Jan 07, 2021 11.85 12.25 11.70 11.95 10,143 +0.40(+3.46%)
Jan 06, 2021 11.65 12.20 11.55 11.55 8,704 -0.35(-2.94%)
Jan 05, 2021 11.75 12.35 11.75 11.90 10,655 +0.05(+0.42%)
Jan 04, 2021 12.00 12.20 11.35 11.85 20,452 -0.05(-0.42%)
Dec 31, 2020 11.90 11.90 11.90 21,245 -0.47(-3.84%)
Dec 30, 2020 12.60 13.05 12.05 12.38 21,245 -0.88(-6.60%)
Dec 29, 2020 10.80 13.80 10.80 13.25 77,363 +2.40(+22.12%)
Dec 28, 2020 11.25 11.50 10.75 10.85 5,163 -0.30(-2.69%)
Dec 24, 2020 12.20 12.40 11.05 11.15 6,780 -1.00(-8.23%)
Dec 23, 2020 11.35 12.95 11.35 12.15 16,132 +0.70(+6.11%)
Dec 22, 2020 11.55 12.15 11.10 11.45 21,210 +0.35(+3.15%)
Dec 21, 2020 10.70 11.60 10.40 11.10 15,309 +0.40(+3.74%)
Dec 18, 2020 10.65 10.85 10.50 10.70 2,560 +0.00(+0.00%)
Dec 17, 2020 10.50 10.70 10.34 10.70 1,350 +0.20(+1.90%)
Dec 16, 2020 11.45 11.45 10.00 10.50 9,291 -1.00(-8.66%)
Dec 15, 2020 10.50 11.50 10.45 11.50 17,366 +1.01(+9.66%)
Dec 14, 2020 10.25 10.60 10.25 10.48 5,755 +0.48(+4.83%)
Dec 11, 2020 10.00 10.40 9.945 10.00 5,420 +0.00(+0.00%)
Dec 10, 2020 10.25 10.25 9.800 10.00 2,653 -0.10(-0.99%)
Dec 09, 2020 10.45 10.60 10.00 10.10 4,842 -0.39(-3.76%)
Dec 08, 2020 10.50 11.00 9.700 10.49 24,379 +0.09(+0.91%)
Dec 07, 2020 12.40 12.40 10.35 10.40 10,284 -1.65(-13.69%)
Dec 04, 2020 12.15 13.35 11.55 12.05 17,800 +0.45(+3.88%)
Dec 03, 2020 11.15 12.25 10.70 11.60 25,666 +0.40(+3.57%)
Dec 02, 2020 10.30 12.95 10.05 11.20 69,578 +1.10(+10.89%)
Dec 01, 2020 10.45 10.45 10.00 10.10 4,382 -0.50(-4.72%)
Nov 30, 2020 10.60 10.75 10.22 10.60 7,890 -0.15(-1.40%)
Nov 27, 2020 11.15 11.15 10.50 10.75 5,140 -0.40(-3.59%)
Nov 25, 2020 10.20 11.23 10.20 11.15 16,280 +0.95(+9.31%)
Nov 24, 2020 10.10 10.35 9.500 10.20 22,666 -0.05(-0.49%)
Nov 23, 2020 10.15 10.60 10.00 10.25 10,517 +0.35(+3.54%)
Nov 20, 2020 10.35 10.35 9.800 9.900 11,920 -0.55(-5.26%)
Nov 19, 2020 11.35 11.35 10.05 10.45 5,803 -0.46(-4.24%)
Nov 18, 2020 10.50 11.18 10.50 10.91 13,224 +0.31(+2.95%)
Nov 17, 2020 10.10 10.60 9.950 10.60 18,311 +0.70(+7.07%)
Nov 16, 2020 9.750 10.15 9.400 9.900 18,735 +0.20(+2.06%)
Nov 13, 2020 9.350 10.00 9.000 9.700 14,620 +0.20(+2.11%)
Nov 12, 2020 9.300 9.750 9.300 9.500 2,549 -0.05(-0.52%)
Nov 11, 2020 9.900 9.900 9.250 9.550 12,897 -0.35(-3.54%)
Nov 10, 2020 10.15 10.60 9.750 9.900 2,459 -0.29(-2.88%)
Nov 09, 2020 10.25 11.00 10.05 10.19 10,657 +0.19(+1.94%)
Nov 06, 2020 9.800 10.25 9.800 10.00 1,140 +0.00(+0.00%)
Nov 05, 2020 10.00 10.35 9.750 10.00 2,792 +0.25(+2.56%)
Nov 04, 2020 9.850 9.864 9.550 9.750 943 -0.15(-1.52%)
Nov 03, 2020 9.850 9.950 9.150 9.900 6,413 +0.20(+2.06%)
Nov 02, 2020 9.250 10.15 9.250 9.700 5,554 +0.15(+1.57%)
Oct 30, 2020 10.00 10.20 9.250 9.550 2,640 -0.15(-1.55%)
Oct 29, 2020 9.650 10.43 9.450 9.700 6,547 +0.20(+2.11%)
Oct 28, 2020 10.50 10.50 9.350 9.500 11,551 -1.40(-12.83%)
Oct 27, 2020 10.85 11.40 10.55 10.90 10,011 -0.10(-0.92%)
Oct 26, 2020 11.05 11.70 10.80 11.00 15,045 -0.95(-7.95%)
Oct 23, 2020 12.00 13.00 10.45 11.95 44,820 -0.55(-4.40%)
Oct 22, 2020 10.70 15.40 10.55 12.50 451,088 +1.95(+18.48%)
Oct 21, 2020 10.60 11.15 10.00 10.55 8,319 -0.25(-2.31%)
Oct 20, 2020 10.40 11.75 10.00 10.80 92,766 +0.70(+6.93%)
Oct 19, 2020 10.05 11.65 10.05 10.10 28,586 -0.05(-0.49%)
Oct 16, 2020 9.150 11.35 8.950 10.15 37,860 +1.00(+10.93%)
Oct 15, 2020 8.600 9.150 8.600 9.150 1,392 +0.10(+1.10%)
Oct 14, 2020 8.900 9.150 8.565 9.050 396 -0.05(-0.54%)
Oct 13, 2020 9.350 9.350 8.858 9.100 1,714 +0.25(+2.82%)
Oct 12, 2020 8.650 9.133 8.650 8.850 6,341 +0.35(+4.12%)
Oct 09, 2020 8.800 9.650 8.500 8.500 31,580 -0.50(-5.56%)
Oct 08, 2020 9.350 9.350 8.800 9.000 6,185 -0.07(-0.77%)
Oct 07, 2020 8.450 9.350 8.450 9.070 12,179 +0.62(+7.34%)
Oct 06, 2020 8.100 8.500 8.000 8.450 4,057 +0.35(+4.32%)
Oct 05, 2020 8.400 8.400 8.000 8.100 1,025 -0.20(-2.41%)
Oct 02, 2020 8.200 8.300 8.100 8.300 700 +0.20(+2.47%)
Oct 01, 2020 8.100 8.350 8.050 8.100 2,362 -0.15(-1.82%)
Sep 30, 2020 8.050 8.400 8.050 8.250 3,721 +0.20(+2.48%)
Sep 29, 2020 8.200 8.250 7.907 8.050 3,451 -0.06(-0.70%)
Sep 28, 2020 8.200 8.200 7.950 8.107 813 +0.16(+1.97%)
Sep 25, 2020 7.750 7.950 7.750 7.950 280 +0.05(+0.63%)
Sep 24, 2020 7.750 8.050 7.750 7.900 1,567 +0.15(+1.94%)
Sep 23, 2020 7.800 7.900 7.750 7.750 529 -0.20(-2.52%)
Sep 22, 2020 7.900 8.050 7.750 7.950 722 +0.20(+2.58%)
Sep 21, 2020 8.150 8.249 7.750 7.750 3,107 -0.55(-6.63%)
Sep 18, 2020 8.000 8.300 7.750 8.300 700 +0.35(+4.40%)
Sep 17, 2020 7.800 8.250 7.800 7.950 2,893 +0.15(+1.92%)
Sep 16, 2020 8.000 8.000 7.800 7.800 877 +0.25(+3.30%)
Sep 15, 2020 7.700 8.014 7.500 7.551 2,483 -0.05(-0.65%)
Sep 14, 2020 7.850 7.850 7.550 7.600 2,166 +0.05(+0.66%)
Sep 11, 2020 7.750 7.750 7.550 7.550 2,640 -0.10(-1.31%)
Sep 10, 2020 7.850 7.950 7.600 7.650 6,358 -0.35(-4.37%)
Sep 09, 2020 7.750 8.000 7.650 8.000 1,831 +0.15(+1.92%)
Sep 08, 2020 8.100 8.200 7.750 7.849 759 -0.03(-0.32%)
Sep 04, 2020 8.150 8.150 7.650 7.875 740 +0.08(+0.96%)
Sep 03, 2020 7.700 8.000 7.650 7.800 3,703 +0.05(+0.65%)
Sep 02, 2020 7.900 7.950 7.250 7.750 4,596 +0.10(+1.31%)
Sep 01, 2020 8.250 8.250 7.600 7.650 5,469 -0.45(-5.56%)
Aug 31, 2020 8.250 8.250 8.050 8.100 996 +0.00(+0.00%)
Aug 28, 2020 8.050 8.400 8.000 8.100 3,120 +0.11(+1.38%)
Aug 27, 2020 8.100 8.136 7.900 7.989 2,882 -0.21(-2.57%)
Aug 26, 2020 8.300 8.550 8.200 8.200 1,314 -0.08(-0.91%)
Aug 25, 2020 8.600 8.650 8.098 8.275 773 +0.12(+1.53%)
Aug 24, 2020 8.400 8.600 7.900 8.150 6,358 -0.25(-2.98%)
Aug 21, 2020 8.450 8.950 8.300 8.400 1,240 -0.20(-2.33%)
Aug 20, 2020 8.600 8.650 8.450 8.600 1,403 -0.15(-1.71%)
Aug 19, 2020 9.250 9.250 8.500 8.750 1,868 -0.00(-0.04%)
Aug 18, 2020 8.500 8.875 8.197 8.754 4,567 +0.25(+2.98%)
Aug 17, 2020 8.050 8.650 7.350 8.500 19,705 +0.40(+4.94%)
Aug 14, 2020 8.400 8.550 7.850 8.100 55,540 -0.40(-4.71%)
Aug 13, 2020 8.350 8.700 8.350 8.500 2,945 +0.05(+0.59%)
Aug 12, 2020 8.600 8.900 8.300 8.450 6,052 -0.55(-6.11%)
Aug 11, 2020 9.100 9.100 8.400 9.000 13,829 -0.25(-2.70%)
Aug 10, 2020 9.250 9.550 8.400 9.250 17,283 +0.15(+1.65%)
Aug 07, 2020 9.750 10.80 8.800 9.100 93,820 -2.80(-23.53%)
Aug 06, 2020 7.950 12.90 7.800 11.90 293,634 +3.90(+48.75%)
Aug 05, 2020 7.900 8.000 7.850 8.000 1,096 +0.25(+3.23%)
Aug 04, 2020 8.250 8.275 7.700 7.750 5,041 +0.40(+5.44%)
Aug 03, 2020 7.500 8.050 7.250 7.350 2,990 -0.25(-3.29%)
Jul 31, 2020 7.850 8.150 7.550 7.600 4,920 -0.65(-7.88%)
Jul 30, 2020 8.150 8.350 8.100 8.250 2,341 +0.15(+1.85%)
Jul 29, 2020 8.600 8.600 7.900 8.100 1,948 -0.40(-4.71%)
Jul 28, 2020 8.125 8.650 8.080 8.500 2,456 +0.65(+8.28%)
Jul 27, 2020 7.550 8.100 7.550 7.850 2,977 +0.30(+3.97%)
Jul 24, 2020 8.500 9.100 7.550 7.550 6,240 -0.65(-7.93%)
Jul 23, 2020 8.900 8.950 8.200 8.200 14,708 -0.75(-8.38%)
Jul 22, 2020 10.35 10.80 8.950 8.950 18,380 -1.60(-15.17%)
Jul 21, 2020 11.00 11.00 10.35 10.55 2,279 -0.20(-1.86%)
Jul 20, 2020 10.80 10.90 10.25 10.75 3,288 +0.50(+4.88%)
Jul 17, 2020 10.65 11.05 10.25 10.25 4,440 -0.25(-2.38%)
Jul 16, 2020 10.65 10.95 10.50 10.50 5,343 -0.20(-1.87%)
Jul 15, 2020 10.15 11.00 10.15 10.70 1,625 +0.55(+5.42%)
Jul 14, 2020 10.85 11.35 10.10 10.15 22,743 -0.30(-2.87%)
Jul 13, 2020 9.550 10.45 9.500 10.45 2,874 +0.45(+4.50%)
Jul 10, 2020 9.400 10.19 9.400 10.00 5,840 +0.60(+6.38%)
Jul 09, 2020 9.200 10.35 8.743 9.400 8,017 +0.15(+1.62%)
Jul 08, 2020 9.600 9.800 9.001 9.250 2,807 -0.20(-2.12%)
Jul 07, 2020 9.050 9.950 9.050 9.450 3,209 -0.30(-3.08%)
Jul 06, 2020 10.75 11.00 9.750 9.750 5,821 -0.65(-6.25%)
Jul 02, 2020 9.650 11.40 9.400 10.40 22,140 +1.25(+13.66%)
Jul 01, 2020 9.500 9.650 9.000 9.150 2,771 -0.50(-5.18%)
Jun 30, 2020 8.700 9.950 8.700 9.650 5,263 +1.30(+15.57%)
Jun 29, 2020 8.950 9.125 8.140 8.350 11,343 -0.60(-6.70%)
Jun 26, 2020 8.800 9.550 8.750 8.950 6,240 +0.05(+0.56%)
Jun 25, 2020 9.650 9.650 8.400 8.900 9,257 -0.85(-8.72%)
Jun 24, 2020 11.20 11.75 9.500 9.750 21,410 -1.50(-13.33%)
Jun 23, 2020 10.95 11.75 10.85 11.25 5,449 +0.20(+1.81%)
Jun 22, 2020 13.05 13.05 10.40 11.05 18,915 -0.75(-6.36%)
Jun 19, 2020 10.70 13.50 10.60 11.80 64,860 -0.45(-3.67%)
Jun 18, 2020 12.50 13.50 8.700 12.25 708,075 +2.75(+28.95%)
Jun 17, 2020 7.750 9.800 7.350 9.500 94,242 +1.80(+23.38%)
Jun 16, 2020 8.350 8.350 7.100 7.700 6,031 -0.75(-8.88%)
Jun 15, 2020 8.500 8.500 7.550 8.450 7,641 -0.05(-0.59%)
Jun 12, 2020 7.050 8.750 6.650 8.500 34,580 +1.85(+27.82%)
Jun 11, 2020 7.350 7.350 6.650 6.650 32,613 -0.60(-8.28%)
Jun 10, 2020 7.050 8.300 7.050 7.250 3,574 -0.30(-3.97%)
Jun 09, 2020 8.450 8.950 7.530 7.550 17,633 +0.30(+4.14%)
Jun 08, 2020 6.750 7.800 6.200 7.250 25,460 +0.75(+11.54%)
Jun 05, 2020 6.250 6.550 6.250 6.500 4,380 +0.20(+3.17%)
Jun 04, 2020 6.300 6.650 6.250 6.300 2,551 -0.06(-0.89%)
Jun 03, 2020 6.200 6.650 6.200 6.356 2,497 +0.01(+0.10%)
Jun 02, 2020 6.300 7.100 5.550 6.350 4,167 -0.28(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.