Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.220 1.270 1.190 1.240 377,796 +0.03(+2.48%)
May 27, 2021 1.230 1.240 1.190 1.210 392,678 -0.01(-0.82%)
May 26, 2021 1.210 1.230 1.200 1.220 192,194 +0.00(+0.00%)
May 25, 2021 1.250 1.270 1.200 1.220 275,769 -0.03(-2.40%)
May 24, 2021 1.250 1.280 1.230 1.250 171,631 -0.01(-0.79%)
May 21, 2021 1.290 1.313 1.250 1.260 227,908 +0.00(+0.00%)
May 20, 2021 1.260 1.270 1.250 1.260 171,792 +0.00(+0.00%)
May 19, 2021 1.280 1.280 1.250 1.260 352,058 -0.01(-0.79%)
May 18, 2021 1.290 1.300 1.250 1.270 219,270 -0.03(-2.31%)
May 17, 2021 1.330 1.350 1.280 1.300 177,755 -0.05(-3.70%)
May 14, 2021 1.360 1.400 1.340 1.350 197,766 +0.01(+0.75%)
May 13, 2021 1.240 1.370 1.220 1.340 390,615 +0.10(+8.06%)
May 12, 2021 1.310 1.318 1.210 1.240 294,900 -0.08(-6.06%)
May 11, 2021 1.340 1.371 1.260 1.320 451,607 -0.07(-5.04%)
May 10, 2021 1.430 1.460 1.380 1.390 348,140 -0.05(-3.47%)
May 07, 2021 1.440 1.460 1.385 1.440 508,958 +0.00(+0.00%)
May 06, 2021 1.460 1.460 1.430 1.440 312,785 -0.02(-1.37%)
May 05, 2021 1.450 1.490 1.440 1.460 619,821 +0.01(+0.69%)
May 04, 2021 1.430 1.480 1.410 1.450 274,729 -0.01(-0.68%)
May 03, 2021 1.470 1.480 1.430 1.460 175,842 -0.02(-1.35%)
Apr 30, 2021 1.470 1.500 1.460 1.480 499,500 -0.03(-1.99%)
Apr 29, 2021 1.480 1.520 1.420 1.510 1,243,146 +0.07(+4.86%)
Apr 28, 2021 1.400 1.440 1.390 1.440 250,851 +0.03(+2.13%)
Apr 27, 2021 1.380 1.410 1.370 1.410 285,954 +0.04(+2.92%)
Apr 26, 2021 1.370 1.405 1.360 1.370 215,579 +0.01(+0.74%)
Apr 23, 2021 1.380 1.410 1.350 1.360 355,300 -0.02(-1.45%)
Apr 22, 2021 1.410 1.430 1.380 1.380 297,952 -0.02(-1.43%)
Apr 21, 2021 1.400 1.430 1.370 1.400 331,277 +0.00(+0.00%)
Apr 20, 2021 1.370 1.450 1.370 1.400 391,197 +0.02(+1.45%)
Apr 19, 2021 1.400 1.410 1.370 1.380 270,345 -0.01(-0.72%)
Apr 16, 2021 1.400 1.410 1.380 1.390 265,200 +0.01(+0.72%)
Apr 15, 2021 1.430 1.430 1.380 1.380 355,676 -0.01(-0.72%)
Apr 14, 2021 1.420 1.440 1.380 1.390 263,951 -0.03(-2.11%)
Apr 13, 2021 1.410 1.430 1.380 1.420 196,256 +0.01(+0.71%)
Apr 12, 2021 1.410 1.410 1.370 1.410 475,486 +0.00(+0.00%)
Apr 09, 2021 1.390 1.430 1.380 1.410 439,600 +0.02(+1.44%)
Apr 08, 2021 1.510 1.520 1.360 1.390 872,845 -0.01(-0.71%)
Apr 07, 2021 1.460 1.460 1.380 1.400 655,808 -0.05(-3.45%)
Apr 06, 2021 1.510 1.530 1.420 1.450 265,625 -0.06(-3.97%)
Apr 05, 2021 1.450 1.551 1.390 1.510 556,522 +0.07(+4.86%)
Apr 01, 2021 1.470 1.489 1.407 1.440 307,600 -0.03(-2.04%)
Mar 31, 2021 1.470 1.480 1.410 1.470 293,277 +0.03(+2.08%)
Mar 30, 2021 1.460 1.470 1.440 1.440 150,978 -0.01(-0.69%)
Mar 29, 2021 1.550 1.550 1.450 1.450 263,258 -0.10(-6.45%)
Mar 26, 2021 1.570 1.593 1.510 1.550 206,000 -0.01(-0.64%)
Mar 25, 2021 1.610 1.640 1.530 1.560 231,596 -0.01(-0.64%)
Mar 24, 2021 1.590 1.630 1.570 1.570 287,039 +0.00(+0.00%)
Mar 23, 2021 1.690 1.700 1.560 1.570 306,514 -0.13(-7.65%)
Mar 22, 2021 1.560 1.720 1.520 1.700 619,745 +0.13(+8.28%)
Mar 19, 2021 1.560 1.599 1.530 1.570 671,200 +0.01(+0.64%)
Mar 18, 2021 1.640 1.650 1.550 1.560 168,166 -0.10(-6.02%)
Mar 17, 2021 1.640 1.680 1.610 1.660 150,953 -0.01(-0.60%)
Mar 16, 2021 1.750 1.770 1.635 1.670 210,433 -0.09(-5.11%)
Mar 15, 2021 1.740 1.770 1.700 1.760 183,891 +0.01(+0.57%)
Mar 12, 2021 1.700 1.770 1.650 1.750 214,500 +0.06(+3.55%)
Mar 11, 2021 1.650 1.700 1.630 1.690 209,633 +0.07(+4.32%)
Mar 10, 2021 1.670 1.670 1.590 1.620 265,590 +0.00(+0.00%)
Mar 09, 2021 1.560 1.640 1.550 1.620 243,306 +0.07(+4.52%)
Mar 08, 2021 1.600 1.610 1.530 1.550 234,603 -0.04(-2.52%)
Mar 05, 2021 1.510 1.600 1.400 1.590 719,700 +0.06(+3.92%)
Mar 04, 2021 1.620 1.640 1.510 1.530 441,738 -0.12(-7.27%)
Mar 03, 2021 1.640 1.670 1.630 1.650 234,865 +0.02(+1.23%)
Mar 02, 2021 1.780 1.810 1.630 1.630 487,666 +0.01(+0.62%)
Mar 01, 2021 1.620 1.630 1.580 1.620 305,962 +0.02(+0.93%)
Feb 26, 2021 1.610 1.650 1.580 1.605 547,300 -0.02(-0.93%)
Feb 25, 2021 1.630 1.750 1.600 1.620 764,090 -0.10(-5.81%)
Feb 24, 2021 1.558 1.740 1.558 1.720 265,030 +0.10(+6.17%)
Feb 23, 2021 1.680 1.700 1.510 1.620 505,519 -0.10(-5.81%)
Feb 22, 2021 1.760 1.780 1.680 1.720 316,366 -0.06(-3.37%)
Feb 19, 2021 1.720 1.830 1.703 1.780 262,000 +0.05(+2.89%)
Feb 18, 2021 1.800 1.820 1.700 1.730 363,327 -0.11(-5.98%)
Feb 17, 2021 1.850 1.870 1.750 1.840 448,847 -0.02(-1.08%)
Feb 16, 2021 1.930 1.980 1.780 1.860 520,221 -0.07(-3.63%)
Feb 12, 2021 1.960 2.180 1.890 1.930 1,245,300 +0.00(+0.00%)
Feb 11, 2021 1.690 2.070 1.690 1.930 2,249,162 +0.27(+16.27%)
Feb 10, 2021 1.710 1.750 1.650 1.660 355,877 -0.02(-1.19%)
Feb 09, 2021 1.730 1.750 1.650 1.680 314,850 -0.06(-3.45%)
Feb 08, 2021 1.690 1.780 1.670 1.740 376,571 +0.09(+5.45%)
Feb 05, 2021 1.680 1.680 1.590 1.650 318,800 -0.03(-1.79%)
Feb 04, 2021 1.590 1.690 1.570 1.680 171,202 +0.07(+4.35%)
Feb 03, 2021 1.610 1.660 1.580 1.610 234,658 +0.01(+0.63%)
Feb 02, 2021 1.630 1.650 1.590 1.600 192,309 -0.04(-2.44%)
Feb 01, 2021 1.650 1.650 1.560 1.640 235,408 +0.07(+4.46%)
Jan 29, 2021 1.550 1.608 1.520 1.570 288,700 +0.00(+0.00%)
Jan 28, 2021 1.610 1.620 1.540 1.570 282,080 -0.04(-2.48%)
Jan 27, 2021 1.700 1.740 1.600 1.610 541,598 -0.19(-10.56%)
Jan 26, 2021 1.810 1.960 1.760 1.800 604,260 -0.02(-1.10%)
Jan 25, 2021 1.950 1.960 1.750 1.820 880,505 -0.06(-3.19%)
Jan 22, 2021 1.710 1.940 1.620 1.880 2,465,400 +0.38(+25.33%)
Jan 21, 2021 1.510 1.540 1.500 1.500 776,498 -0.01(-0.66%)
Jan 20, 2021 1.500 1.540 1.490 1.510 192,225 +0.00(+0.00%)
Jan 19, 2021 1.640 1.640 1.460 1.510 628,633 -0.11(-6.79%)
Jan 15, 2021 1.580 1.640 1.540 1.620 155,700 +0.05(+3.18%)
Jan 14, 2021 1.650 1.650 1.540 1.570 205,853 -0.01(-0.63%)
Jan 13, 2021 1.660 1.700 1.580 1.580 111,001 -0.09(-5.39%)
Jan 12, 2021 1.630 1.730 1.600 1.670 159,771 +0.07(+4.37%)
Jan 11, 2021 1.650 1.700 1.590 1.600 107,734 -0.09(-5.33%)
Jan 08, 2021 1.770 1.790 1.670 1.690 140,900 -0.10(-5.59%)
Jan 07, 2021 1.690 1.805 1.670 1.790 141,961 +0.08(+4.68%)
Jan 06, 2021 1.680 1.740 1.650 1.710 372,688 +0.03(+1.79%)
Jan 05, 2021 1.600 1.700 1.600 1.680 250,070 +0.08(+5.00%)
Jan 04, 2021 1.760 1.760 1.590 1.600 453,222 -0.16(-9.09%)
Dec 31, 2020 1.760 1.760 1.760 4,002,704 -0.03(-1.68%)
Dec 30, 2020 1.670 1.810 1.670 1.790 4,002,704 +0.10(+5.92%)
Dec 29, 2020 1.620 1.740 1.550 1.690 362,761 +0.08(+4.97%)
Dec 28, 2020 1.600 1.640 1.560 1.610 215,750 +0.00(+0.00%)
Dec 24, 2020 1.660 1.670 1.590 1.610 72,900 -0.04(-2.42%)
Dec 23, 2020 1.550 1.660 1.545 1.650 271,504 +0.12(+7.84%)
Dec 22, 2020 1.580 1.580 1.520 1.530 249,510 -0.02(-1.29%)
Dec 21, 2020 1.700 1.720 1.540 1.550 212,756 -0.15(-8.82%)
Dec 18, 2020 1.590 1.730 1.560 1.700 1,006,200 +0.13(+8.28%)
Dec 17, 2020 1.520 1.610 1.510 1.570 181,658 +0.06(+3.97%)
Dec 16, 2020 1.540 1.620 1.510 1.510 162,824 -0.04(-2.58%)
Dec 15, 2020 1.530 1.650 1.530 1.550 228,052 +0.01(+0.65%)
Dec 14, 2020 1.510 1.575 1.510 1.540 140,740 +0.08(+5.48%)
Dec 11, 2020 1.510 1.515 1.445 1.460 141,800 -0.06(-3.95%)
Dec 10, 2020 1.500 1.530 1.500 1.520 145,663 +0.01(+0.66%)
Dec 09, 2020 1.640 1.650 1.500 1.510 224,249 -0.11(-6.79%)
Dec 08, 2020 1.650 1.650 1.580 1.620 141,290 -0.03(-1.82%)
Dec 07, 2020 1.640 1.700 1.600 1.650 197,093 +0.00(+0.00%)
Dec 04, 2020 1.630 1.670 1.610 1.650 136,400 +0.01(+0.61%)
Dec 03, 2020 1.640 1.685 1.630 1.640 171,473 -0.03(-1.80%)
Dec 02, 2020 1.550 1.720 1.550 1.670 681,894 +0.15(+9.87%)
Dec 01, 2020 1.570 1.620 1.510 1.520 326,126 -0.02(-1.30%)
Nov 30, 2020 1.390 1.600 1.390 1.540 545,926 +0.16(+11.59%)
Nov 27, 2020 1.400 1.415 1.300 1.380 4,849,500 -0.02(-1.43%)
Nov 25, 2020 1.390 1.420 1.370 1.400 152,300 +0.00(+0.00%)
Nov 24, 2020 1.400 1.420 1.390 1.400 330,592 +0.01(+0.72%)
Nov 23, 2020 1.380 1.415 1.375 1.390 224,138 +0.00(+0.00%)
Nov 20, 2020 1.380 1.410 1.300 1.390 223,900 -0.01(-0.71%)
Nov 19, 2020 1.370 1.420 1.360 1.400 150,506 +0.03(+2.19%)
Nov 18, 2020 1.380 1.410 1.350 1.370 129,999 -0.01(-0.72%)
Nov 17, 2020 1.380 1.426 1.370 1.380 116,072 -0.02(-1.43%)
Nov 16, 2020 1.400 1.440 1.383 1.400 421,399 +0.02(+1.45%)
Nov 13, 2020 1.390 1.420 1.350 1.380 152,700 +0.01(+0.73%)
Nov 12, 2020 1.410 1.460 1.360 1.370 85,237 -0.07(-4.86%)
Nov 11, 2020 1.450 1.450 1.420 1.440 81,282 -0.01(-0.69%)
Nov 10, 2020 1.420 1.470 1.410 1.450 184,630 +0.05(+3.57%)
Nov 09, 2020 1.420 1.480 1.390 1.400 159,938 +0.08(+6.06%)
Nov 06, 2020 1.350 1.350 1.320 1.320 62,600 +0.00(+0.00%)
Nov 05, 2020 1.420 1.430 1.320 1.320 128,589 -0.09(-6.38%)
Nov 04, 2020 1.370 1.420 1.280 1.410 426,336 +0.03(+2.17%)
Nov 03, 2020 1.400 1.410 1.310 1.380 125,861 +0.01(+0.73%)
Nov 02, 2020 1.430 1.430 1.350 1.370 145,992 -0.02(-1.44%)
Oct 30, 2020 1.380 1.420 1.370 1.390 138,800 -0.01(-0.71%)
Oct 29, 2020 1.270 1.440 1.270 1.400 170,565 +0.08(+6.06%)
Oct 28, 2020 1.380 1.440 1.300 1.320 149,296 -0.08(-5.71%)
Oct 27, 2020 1.410 1.490 1.370 1.400 106,285 -0.01(-0.71%)
Oct 26, 2020 1.470 1.470 1.410 1.410 98,341 -0.06(-4.08%)
Oct 23, 2020 1.440 1.500 1.400 1.470 108,800 +0.02(+1.38%)
Oct 22, 2020 1.470 1.490 1.410 1.450 122,450 +0.00(+0.00%)
Oct 21, 2020 1.430 1.460 1.390 1.450 83,195 +0.02(+1.40%)
Oct 20, 2020 1.430 1.450 1.410 1.430 57,456 +0.01(+0.70%)
Oct 19, 2020 1.470 1.470 1.420 1.420 59,498 -0.04(-2.74%)
Oct 16, 2020 1.490 1.490 1.440 1.460 101,200 -0.04(-2.67%)
Oct 15, 2020 1.380 1.510 1.370 1.500 165,737 +0.09(+6.38%)
Oct 14, 2020 1.400 1.450 1.400 1.410 79,207 +0.00(+0.00%)
Oct 13, 2020 1.390 1.430 1.390 1.410 106,051 -0.02(-1.40%)
Oct 12, 2020 1.440 1.460 1.400 1.430 88,844 -0.04(-2.72%)
Oct 09, 2020 1.490 1.510 1.450 1.470 99,600 +0.02(+1.38%)
Oct 08, 2020 1.440 1.470 1.400 1.450 92,643 +0.04(+2.84%)
Oct 07, 2020 1.440 1.440 1.360 1.410 104,021 +0.01(+0.71%)
Oct 06, 2020 1.420 1.480 1.390 1.400 82,919 -0.02(-1.41%)
Oct 05, 2020 1.460 1.470 1.385 1.420 160,128 -0.02(-1.39%)
Oct 02, 2020 1.450 1.520 1.420 1.440 105,900 -0.05(-3.03%)
Oct 01, 2020 1.470 1.500 1.400 1.485 150,363 +0.02(+1.02%)
Sep 30, 2020 1.400 1.480 1.370 1.470 132,792 +0.09(+6.52%)
Sep 29, 2020 1.440 1.440 1.360 1.380 49,845 -0.07(-4.83%)
Sep 28, 2020 1.420 1.520 1.400 1.450 228,337 +0.06(+4.32%)
Sep 25, 2020 1.300 1.420 1.295 1.390 165,200 +0.08(+6.11%)
Sep 24, 2020 1.320 1.350 1.283 1.310 146,283 +0.06(+4.80%)
Sep 23, 2020 1.360 1.370 1.230 1.250 263,995 -0.11(-8.09%)
Sep 22, 2020 1.430 1.430 1.340 1.360 1,513,000 -0.07(-4.90%)
Sep 21, 2020 1.510 1.540 1.430 1.430 384,201 -0.11(-7.14%)
Sep 18, 2020 1.470 1.550 1.413 1.540 482,300 +0.09(+6.21%)
Sep 17, 2020 1.460 1.500 1.430 1.450 65,174 -0.01(-0.68%)
Sep 16, 2020 1.450 1.510 1.420 1.460 88,780 +0.01(+0.69%)
Sep 15, 2020 1.490 1.500 1.450 1.450 119,942 -0.05(-3.33%)
Sep 14, 2020 1.460 1.510 1.440 1.500 102,842 +0.04(+2.74%)
Sep 11, 2020 1.460 1.490 1.410 1.460 93,100 +0.02(+1.39%)
Sep 10, 2020 1.500 1.500 1.430 1.440 48,374 -0.03(-2.04%)
Sep 09, 2020 1.420 1.520 1.370 1.470 214,057 +0.05(+3.52%)
Sep 08, 2020 1.390 1.430 1.380 1.420 149,490 -0.02(-1.39%)
Sep 04, 2020 1.490 1.490 1.370 1.440 134,300 -0.02(-1.37%)
Sep 03, 2020 1.500 1.500 1.410 1.460 126,747 -0.04(-2.67%)
Sep 02, 2020 1.200 1.530 1.170 1.500 1,035,294 +0.01(+0.67%)
Sep 01, 2020 1.490 1.510 1.450 1.490 330,263 -0.01(-1.00%)
Aug 31, 2020 1.540 1.555 1.485 1.505 182,890 -0.01(-0.66%)
Aug 28, 2020 1.520 1.540 1.480 1.515 305,000 -0.01(-0.33%)
Aug 27, 2020 1.570 1.570 1.500 1.520 178,988 -0.04(-2.56%)
Aug 26, 2020 1.640 1.650 1.550 1.560 94,613 -0.08(-4.88%)
Aug 25, 2020 1.660 1.660 1.600 1.640 197,853 -0.01(-0.61%)
Aug 24, 2020 1.630 1.670 1.600 1.650 293,430 +0.02(+1.23%)
Aug 21, 2020 1.620 1.640 1.590 1.630 221,900 +0.01(+0.62%)
Aug 20, 2020 1.590 1.640 1.580 1.620 163,923 +0.04(+2.53%)
Aug 19, 2020 1.630 1.650 1.570 1.580 126,103 -0.04(-2.47%)
Aug 18, 2020 1.500 1.630 1.490 1.620 183,457 +0.13(+8.72%)
Aug 17, 2020 1.500 1.510 1.480 1.490 134,910 -0.03(-1.97%)
Aug 14, 2020 1.520 1.530 1.500 1.520 85,500 -0.02(-1.30%)
Aug 13, 2020 1.640 1.660 1.530 1.540 112,591 -0.09(-5.52%)
Aug 12, 2020 1.660 1.680 1.611 1.630 199,138 -0.03(-1.81%)
Aug 11, 2020 1.710 1.730 1.640 1.660 216,690 -0.04(-2.35%)
Aug 10, 2020 1.650 1.700 1.626 1.700 202,223 +0.08(+4.94%)
Aug 07, 2020 1.560 1.620 1.550 1.620 143,600 +0.05(+3.18%)
Aug 06, 2020 1.550 1.600 1.540 1.570 121,256 -0.01(-0.63%)
Aug 05, 2020 1.620 1.650 1.550 1.580 278,725 +0.03(+1.94%)
Aug 04, 2020 1.550 1.580 1.530 1.550 333,427 -0.01(-0.64%)
Aug 03, 2020 1.570 1.594 1.520 1.560 196,937 +0.00(+0.00%)
Jul 31, 2020 1.630 1.670 1.530 1.560 224,900 -0.06(-3.70%)
Jul 30, 2020 1.610 1.760 1.550 1.620 463,309 +0.00(+0.00%)
Jul 29, 2020 1.640 1.670 1.580 1.620 526,762 +0.10(+6.58%)
Jul 28, 2020 1.560 1.610 1.510 1.520 834,525 -0.04(-2.56%)
Jul 27, 2020 1.570 1.580 1.540 1.560 100,594 -0.01(-0.64%)
Jul 24, 2020 1.580 1.600 1.535 1.570 62,900 -0.03(-1.88%)
Jul 23, 2020 1.450 1.670 1.440 1.600 255,821 -0.06(-3.61%)
Jul 22, 2020 1.680 1.690 1.640 1.660 100,954 -0.04(-2.35%)
Jul 21, 2020 1.650 1.705 1.560 1.700 240,806 +0.06(+3.66%)
Jul 20, 2020 1.640 1.660 1.590 1.640 144,926 +0.02(+1.23%)
Jul 17, 2020 1.570 1.630 1.570 1.620 141,600 +0.03(+1.89%)
Jul 16, 2020 1.660 1.680 1.560 1.590 121,886 +0.02(+0.95%)
Jul 15, 2020 1.460 1.630 1.460 1.575 300,679 +0.11(+7.88%)
Jul 14, 2020 1.450 1.510 1.430 1.460 225,090 -0.01(-0.68%)
Jul 13, 2020 1.640 1.720 1.460 1.470 214,918 -0.17(-10.37%)
Jul 10, 2020 1.650 1.670 1.610 1.640 138,500 -0.01(-0.30%)
Jul 09, 2020 1.660 1.700 1.600 1.645 237,203 -0.02(-1.50%)
Jul 08, 2020 1.650 1.695 1.650 1.670 139,539 +0.00(+0.00%)
Jul 07, 2020 1.700 1.760 1.660 1.670 286,750 -0.04(-2.34%)
Jul 06, 2020 1.690 1.730 1.680 1.710 656,731 +0.02(+1.18%)
Jul 02, 2020 1.680 1.705 1.670 1.690 263,900 +0.03(+1.81%)
Jul 01, 2020 1.570 1.680 1.570 1.660 303,692 +0.08(+5.06%)
Jun 30, 2020 1.670 1.700 1.510 1.580 1,309,456 -0.10(-5.95%)
Jun 29, 2020 1.700 1.700 1.630 1.680 396,796 +0.04(+2.44%)
Jun 26, 2020 1.740 1.770 1.570 1.640 9,636,600 -0.11(-6.29%)
Jun 25, 2020 1.750 1.770 1.715 1.750 817,033 +0.01(+0.57%)
Jun 24, 2020 1.740 1.760 1.650 1.740 469,815 +0.01(+0.58%)
Jun 23, 2020 1.720 1.800 1.710 1.730 776,547 +0.03(+1.76%)
Jun 22, 2020 1.660 1.720 1.640 1.700 518,310 +0.08(+4.94%)
Jun 19, 2020 1.580 1.650 1.570 1.620 445,700 +0.07(+4.52%)
Jun 18, 2020 1.570 1.580 1.520 1.550 1,760,106 -0.01(-0.64%)
Jun 17, 2020 1.570 1.590 1.520 1.560 271,907 +0.00(+0.00%)
Jun 16, 2020 1.600 1.600 1.540 1.560 509,901 +0.00(+0.00%)
Jun 15, 2020 1.520 1.620 1.520 1.560 311,350 +0.00(+0.00%)
Jun 12, 2020 1.560 1.580 1.520 1.560 434,000 +0.05(+3.31%)
Jun 11, 2020 1.600 1.600 1.510 1.510 451,326 -0.08(-5.03%)
Jun 10, 2020 1.580 1.610 1.525 1.590 272,472 +0.02(+1.27%)
Jun 09, 2020 1.550 1.640 1.545 1.570 1,050,391 +0.02(+1.29%)
Jun 08, 2020 1.670 1.710 1.495 1.550 310,535 -0.13(-7.74%)
Jun 05, 2020 1.620 1.730 1.620 1.680 321,300 +0.06(+3.70%)
Jun 04, 2020 1.630 1.690 1.585 1.620 225,892 -0.03(-1.82%)
Jun 03, 2020 1.720 1.750 1.630 1.650 225,064 -0.05(-2.94%)
Jun 02, 2020 1.630 1.790 1.620 1.700 310,548 +0.07(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.