Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.030 1.050 1.015 1.040 1,558,700 -0.01(-0.95%)
May 30, 2019 1.030 1.050 1.020 1.050 193,306 +0.02(+1.94%)
May 29, 2019 1.055 1.055 1.000 1.030 1,032,233 +0.01(+0.98%)
May 28, 2019 1.010 1.040 1.010 1.020 150,225 +0.00(+0.00%)
May 24, 2019 0.9900 1.030 0.9800 1.020 123,000 +0.04(+4.08%)
May 23, 2019 1.000 1.010 0.9700 0.9800 178,452 -0.02(-2.00%)
May 22, 2019 1.030 1.050 0.9900 1.000 198,491 -0.04(-3.85%)
May 21, 2019 1.000 1.040 0.9821 1.040 743,422 +0.04(+4.41%)
May 20, 2019 0.9500 1.020 0.9500 0.9961 165,042 +0.03(+2.91%)
May 17, 2019 0.9100 1.020 0.9045 0.9679 379,900 -0.00(-0.22%)
May 16, 2019 0.9465 1.000 0.9465 0.9700 250,085 -0.01(-0.79%)
May 15, 2019 1.010 1.020 0.9609 0.9777 181,447 +0.01(+0.60%)
May 14, 2019 0.9927 1.010 0.9600 0.9719 1,139,626 +0.01(+1.23%)
May 13, 2019 1.000 1.010 0.9600 0.9601 373,257 -0.09(-8.56%)
May 10, 2019 1.030 1.060 1.000 1.050 272,700 +0.00(+0.00%)
May 09, 2019 1.010 1.121 1.010 1.050 543,394 +0.05(+5.00%)
May 08, 2019 1.030 1.030 1.000 1.000 967,074 -0.02(-1.96%)
May 07, 2019 1.020 1.050 1.000 1.020 194,762 -0.04(-3.77%)
May 06, 2019 1.070 1.090 1.020 1.060 152,344 -0.01(-0.93%)
May 03, 2019 1.070 1.140 1.040 1.070 669,300 +0.01(+0.94%)
May 02, 2019 1.100 1.120 1.030 1.060 221,627 -0.04(-3.64%)
May 01, 2019 1.070 1.120 1.030 1.100 385,188 +0.04(+3.77%)
Apr 30, 2019 1.060 1.070 1.000 1.060 566,097 +0.01(+0.95%)
Apr 29, 2019 1.070 1.100 1.040 1.050 371,752 +0.00(+0.00%)
Apr 26, 2019 1.030 1.090 0.9600 1.050 2,026,500 +0.03(+2.94%)
Apr 25, 2019 1.000 1.049 0.9901 1.020 244,995 +0.01(+0.99%)
Apr 24, 2019 0.9650 1.060 0.9550 1.010 447,848 +0.07(+7.95%)
Apr 23, 2019 0.9201 0.9700 0.9150 0.9356 140,717 +0.03(+2.95%)
Apr 22, 2019 0.9400 0.9400 0.8989 0.9088 3,002,360 +0.01(+0.98%)
Apr 18, 2019 0.8944 0.9449 0.8900 0.9000 813,000 -0.00(-0.01%)
Apr 17, 2019 0.8929 0.9500 0.8929 0.9001 196,489 +0.01(+0.57%)
Apr 16, 2019 0.9043 0.9275 0.8900 0.8950 700,139 -0.01(-1.51%)
Apr 15, 2019 0.9054 0.9573 0.8900 0.9087 382,604 -0.00(-0.14%)
Apr 12, 2019 0.9197 0.9577 0.9000 0.9100 222,900 +0.00(+0.01%)
Apr 11, 2019 0.9400 0.9700 0.9050 0.9099 194,838 -0.02(-2.50%)
Apr 10, 2019 0.9105 0.9596 0.9100 0.9332 152,165 +0.00(+0.16%)
Apr 09, 2019 0.9149 0.9477 0.9001 0.9317 248,941 +0.01(+1.27%)
Apr 08, 2019 0.9356 0.9550 0.9000 0.9200 285,392 -0.01(-0.81%)
Apr 05, 2019 0.8900 0.9926 0.8844 0.9275 480,300 +0.01(+1.21%)
Apr 04, 2019 0.9235 0.9378 0.8940 0.9164 123,379 +0.00(+0.04%)
Apr 03, 2019 0.9000 0.9390 0.8900 0.9160 471,008 +0.03(+3.56%)
Apr 02, 2019 0.9100 0.9376 0.8788 0.8845 241,470 -0.03(-3.05%)
Apr 01, 2019 0.9310 0.9511 0.8630 0.9123 221,760 -0.01(-0.99%)
Mar 29, 2019 0.9101 0.9325 0.8800 0.9214 198,200 +0.02(+2.39%)
Mar 28, 2019 0.8517 0.9000 0.8502 0.8999 196,942 +0.05(+5.55%)
Mar 27, 2019 0.8565 0.8900 0.8465 0.8526 154,615 -0.01(-0.91%)
Mar 26, 2019 0.8738 0.8997 0.8500 0.8604 98,287 -0.00(-0.49%)
Mar 25, 2019 0.8835 0.9400 0.8522 0.8646 471,279 -0.03(-2.90%)
Mar 22, 2019 0.9187 0.9236 0.8805 0.8904 455,300 -0.03(-3.59%)
Mar 21, 2019 0.9507 0.9684 0.9176 0.9236 305,236 -0.02(-2.22%)
Mar 20, 2019 0.9515 0.9749 0.9394 0.9446 464,834 -0.01(-1.35%)
Mar 19, 2019 0.9900 0.9950 0.9575 0.9575 396,476 -0.04(-3.77%)
Mar 18, 2019 1.030 1.030 0.9700 0.9950 215,751 -0.05(-4.33%)
Mar 15, 2019 0.9700 1.090 0.9677 1.040 841,100 +0.08(+8.22%)
Mar 14, 2019 0.9839 1.030 0.9532 0.9610 337,171 -0.03(-2.93%)
Mar 13, 2019 0.9928 1.030 0.9810 0.9900 235,084 -0.00(-0.29%)
Mar 12, 2019 1.000 1.020 0.9800 0.9929 301,143 -0.02(-1.69%)
Mar 11, 2019 0.9942 1.050 0.9720 1.010 464,897 +0.03(+3.06%)
Mar 08, 2019 0.9800 1.010 0.9600 0.9800 393,500 -0.02(-2.00%)
Mar 07, 2019 1.030 1.050 1.000 1.000 455,923 -0.02(-1.96%)
Mar 06, 2019 1.020 1.080 1.020 1.020 275,993 +0.00(+0.00%)
Mar 05, 2019 1.010 1.050 0.9640 1.020 316,439 +0.00(+0.00%)
Mar 04, 2019 1.030 1.060 0.9721 1.020 416,022 +0.01(+0.99%)
Mar 01, 2019 0.9500 1.025 0.9300 1.010 687,600 +0.08(+8.54%)
Feb 28, 2019 0.9650 0.9996 0.9146 0.9305 338,317 -0.03(-3.09%)
Feb 27, 2019 0.9506 0.9937 0.9506 0.9602 551,396 -0.01(-0.61%)
Feb 26, 2019 0.9800 1.020 0.9600 0.9661 578,671 -0.01(-1.42%)
Feb 25, 2019 1.060 1.070 0.9800 0.9800 2,181,044 -0.07(-6.67%)
Feb 22, 2019 0.9700 1.060 0.9700 1.050 1,527,500 +0.05(+5.00%)
Feb 21, 2019 1.080 1.150 0.9600 1.000 1,455,732 -0.14(-12.28%)
Feb 20, 2019 1.190 1.210 1.140 1.140 260,946 -0.04(-3.39%)
Feb 19, 2019 1.180 1.220 1.150 1.180 456,596 -0.01(-0.84%)
Feb 15, 2019 1.180 1.200 1.160 1.190 320,900 +0.01(+0.85%)
Feb 14, 2019 1.180 1.200 1.160 1.180 225,827 +0.00(+0.00%)
Feb 13, 2019 1.190 1.200 1.160 1.180 309,072 -0.02(-1.67%)
Feb 12, 2019 1.220 1.220 1.150 1.200 482,252 +0.04(+3.45%)
Feb 11, 2019 1.180 1.200 1.140 1.160 384,484 -0.01(-0.85%)
Feb 08, 2019 1.180 1.200 1.150 1.170 201,300 -0.01(-0.85%)
Feb 07, 2019 1.200 1.230 1.150 1.180 204,914 -0.02(-1.67%)
Feb 06, 2019 1.220 1.220 1.175 1.200 379,167 +0.00(+0.00%)
Feb 05, 2019 1.220 1.250 1.170 1.200 405,817 -0.02(-1.64%)
Feb 04, 2019 1.200 1.240 1.190 1.220 1,078,198 +0.02(+2.09%)
Feb 01, 2019 1.190 1.250 1.160 1.195 469,100 -0.00(-0.42%)
Jan 31, 2019 1.170 1.240 1.170 1.200 359,327 +0.03(+2.56%)
Jan 30, 2019 1.160 1.200 1.150 1.170 194,202 +0.00(+0.00%)
Jan 29, 2019 1.190 1.220 1.130 1.170 322,191 -0.02(-1.68%)
Jan 28, 2019 1.170 1.227 1.120 1.190 497,484 +0.03(+2.59%)
Jan 25, 2019 1.080 1.160 1.040 1.160 507,000 +0.10(+9.43%)
Jan 24, 2019 1.060 1.070 1.040 1.060 99,048 +0.00(+0.00%)
Jan 23, 2019 1.000 1.060 1.000 1.060 756,304 +0.05(+4.95%)
Jan 22, 2019 1.000 1.030 0.9950 1.010 786,911 +0.01(+1.00%)
Jan 18, 2019 1.050 1.070 1.000 1.000 431,100 -0.06(-5.66%)
Jan 17, 2019 1.090 1.090 1.040 1.060 508,595 -0.02(-1.85%)
Jan 16, 2019 1.020 1.090 0.9900 1.080 1,028,305 +0.06(+5.88%)
Jan 15, 2019 1.010 1.055 1.000 1.020 323,499 +0.01(+0.99%)
Jan 14, 2019 1.020 1.040 0.9980 1.010 1,253,681 -0.01(-0.98%)
Jan 11, 2019 1.000 1.030 1.000 1.020 489,200 +0.01(+0.99%)
Jan 10, 2019 1.050 1.100 0.9900 1.010 1,013,371 -0.05(-4.72%)
Jan 09, 2019 1.030 1.079 1.010 1.060 409,405 +0.04(+3.92%)
Jan 08, 2019 1.050 1.090 1.000 1.020 324,116 -0.02(-1.92%)
Jan 07, 2019 1.050 1.120 1.030 1.040 604,691 -0.02(-1.89%)
Jan 04, 2019 1.090 1.110 1.030 1.060 614,300 +0.04(+3.41%)
Jan 03, 2019 1.050 1.090 1.020 1.025 210,918 -0.04(-3.30%)
Jan 02, 2019 1.090 1.090 1.030 1.060 273,445 -0.02(-1.85%)
Dec 31, 2018 1.010 1.080 0.9800 1.080 437,900 +0.07(+6.93%)
Dec 28, 2018 0.9800 1.030 0.9800 1.010 514,100 +0.02(+2.23%)
Dec 27, 2018 0.9800 1.020 0.9290 0.9880 435,102 -0.01(-0.95%)
Dec 26, 2018 0.9979 1.030 0.9600 0.9975 623,221 +0.01(+0.76%)
Dec 24, 2018 0.9500 1.010 0.9500 0.9900 145,800 +0.02(+2.06%)
Dec 21, 2018 0.9400 0.9900 0.9400 0.9700 810,000 +0.01(+1.18%)
Dec 20, 2018 0.9728 0.9893 0.9211 0.9587 327,080 +0.00(+0.33%)
Dec 19, 2018 1.000 1.010 0.9423 0.9555 477,006 -0.05(-5.40%)
Dec 18, 2018 1.000 1.030 0.9640 1.010 266,586 +0.03(+2.94%)
Dec 17, 2018 1.060 1.060 0.9812 0.9812 830,873 -0.07(-6.55%)
Dec 14, 2018 1.080 1.120 1.030 1.050 753,300 -0.04(-3.67%)
Dec 13, 2018 1.180 1.200 1.090 1.090 745,892 -0.10(-8.40%)
Dec 12, 2018 1.180 1.230 1.170 1.190 827,310 +0.01(+0.85%)
Dec 11, 2018 1.200 1.200 1.150 1.180 284,078 -0.02(-1.67%)
Dec 10, 2018 1.190 1.220 1.130 1.200 756,919 +0.00(+0.00%)
Dec 07, 2018 1.190 1.250 1.170 1.200 977,100 +0.01(+0.84%)
Dec 06, 2018 1.180 1.240 1.160 1.190 462,639 -0.03(-2.46%)
Dec 04, 2018 1.290 1.300 1.200 1.220 649,500 -0.08(-6.15%)
Dec 03, 2018 1.320 1.370 1.290 1.300 353,510 -0.02(-1.52%)
Nov 30, 2018 1.370 1.400 1.320 1.320 1,187,800 -0.07(-5.04%)
Nov 29, 2018 1.340 1.405 1.340 1.390 417,572 +0.03(+2.21%)
Nov 28, 2018 1.370 1.400 1.330 1.360 399,642 +0.00(+0.00%)
Nov 27, 2018 1.350 1.380 1.310 1.360 150,575 +0.01(+0.74%)
Nov 26, 2018 1.390 1.420 1.310 1.350 2,297,085 -0.03(-2.17%)
Nov 23, 2018 1.370 1.380 1.360 1.380 175,900 +0.01(+0.73%)
Nov 21, 2018 1.370 1.370 1.370 0 +0.03(+2.24%)
Nov 20, 2018 1.350 1.380 1.330 1.340 501,239 -0.04(-2.90%)
Nov 19, 2018 1.340 1.380 1.320 1.380 228,839 +0.03(+2.22%)
Nov 16, 2018 1.370 1.390 1.320 1.350 455,300 -0.04(-2.88%)
Nov 15, 2018 1.370 1.425 1.310 1.390 348,459 +0.03(+2.21%)
Nov 14, 2018 1.380 1.410 1.340 1.360 419,128 -0.01(-0.73%)
Nov 13, 2018 1.440 1.480 1.360 1.370 345,905 -0.07(-4.86%)
Nov 12, 2018 1.430 1.460 1.380 1.440 602,585 -0.01(-0.69%)
Nov 09, 2018 1.480 1.480 1.420 1.450 1,055,600 -0.01(-0.68%)
Nov 08, 2018 1.380 1.480 1.337 1.460 1,334,617 +0.08(+5.80%)
Nov 07, 2018 1.380 1.410 1.330 1.380 694,752 +0.02(+1.47%)
Nov 06, 2018 1.300 1.400 1.260 1.360 2,917,487 +0.06(+4.62%)
Nov 05, 2018 1.340 1.340 1.290 1.300 523,017 -0.03(-2.26%)
Nov 02, 2018 1.330 1.350 1.310 1.330 492,500 +0.01(+0.76%)
Nov 01, 2018 1.330 1.350 1.280 1.320 628,582 -0.01(-0.75%)
Oct 31, 2018 1.360 1.370 1.310 1.330 1,337,693 -0.01(-0.75%)
Oct 30, 2018 1.310 1.360 1.290 1.340 450,269 +0.02(+1.52%)
Oct 29, 2018 1.330 1.370 1.230 1.320 1,104,393 +0.00(+0.00%)
Oct 26, 2018 1.360 1.380 1.300 1.320 3,715,000 -0.05(-3.65%)
Oct 25, 2018 1.380 1.400 1.350 1.370 605,417 +0.00(+0.00%)
Oct 24, 2018 1.380 1.410 1.360 1.370 2,627,347 -0.01(-0.72%)
Oct 23, 2018 1.360 1.420 1.360 1.380 1,003,483 +0.01(+0.73%)
Oct 22, 2018 1.460 1.460 1.360 1.370 1,822,982 -0.03(-2.49%)
Oct 19, 2018 1.800 1.830 1.350 1.405 14,058,700 -1.20(-46.17%)
Oct 18, 2018 2.650 2.680 2.530 2.610 138,410 -0.07(-2.61%)
Oct 17, 2018 2.680 2.730 2.660 2.680 170,259 -0.02(-0.74%)
Oct 16, 2018 2.570 2.700 2.560 2.700 570,157 +0.14(+5.47%)
Oct 15, 2018 2.520 2.600 2.500 2.560 492,916 +0.03(+1.19%)
Oct 12, 2018 2.610 2.610 2.490 2.530 1,003,100 -0.06(-2.32%)
Oct 11, 2018 2.590 2.690 2.560 2.590 236,022 -0.02(-0.77%)
Oct 10, 2018 2.700 2.760 2.600 2.610 891,340 -0.09(-3.33%)
Oct 09, 2018 2.700 2.810 2.690 2.700 334,037 +0.00(+0.00%)
Oct 08, 2018 2.840 2.840 2.690 2.700 232,402 -0.14(-4.93%)
Oct 05, 2018 2.790 2.850 2.750 2.840 402,900 +0.06(+2.16%)
Oct 04, 2018 2.810 2.830 2.780 2.780 321,764 -0.03(-1.07%)
Oct 03, 2018 2.790 2.890 2.790 2.810 408,696 +0.04(+1.44%)
Oct 02, 2018 2.780 2.800 2.750 2.770 395,151 -0.01(-0.36%)
Oct 01, 2018 2.870 2.870 2.760 2.780 490,431 -0.07(-2.46%)
Sep 28, 2018 2.750 2.850 2.715 2.850 436,000 +0.10(+3.64%)
Sep 27, 2018 2.770 2.790 2.670 2.750 382,751 -0.03(-1.08%)
Sep 26, 2018 2.820 2.830 2.780 2.780 192,271 -0.05(-1.77%)
Sep 25, 2018 2.860 2.880 2.810 2.830 271,174 -0.05(-1.74%)
Sep 24, 2018 2.900 2.900 2.830 2.880 536,533 -0.01(-0.35%)
Sep 21, 2018 2.820 2.915 2.820 2.890 1,053,500 +0.08(+2.85%)
Sep 20, 2018 2.820 2.890 2.770 2.810 287,864 +0.00(+0.00%)
Sep 19, 2018 2.800 2.880 2.760 2.810 271,721 +0.02(+0.72%)
Sep 18, 2018 2.840 2.865 2.780 2.790 471,971 -0.05(-1.76%)
Sep 17, 2018 3.000 3.001 2.815 2.840 329,250 -0.16(-5.33%)
Sep 14, 2018 2.890 3.020 2.890 3.000 398,600 +0.10(+3.45%)
Sep 13, 2018 2.990 3.050 2.880 2.900 515,208 -0.09(-3.01%)
Sep 12, 2018 2.960 3.050 2.955 2.990 268,209 +0.02(+0.67%)
Sep 11, 2018 2.990 3.036 2.970 2.970 254,548 -0.03(-1.00%)
Sep 10, 2018 3.060 3.060 2.990 3.000 298,241 -0.05(-1.64%)
Sep 07, 2018 3.030 3.080 3.000 3.050 202,200 +0.00(+0.00%)
Sep 06, 2018 3.080 3.120 3.050 3.050 270,943 -0.05(-1.61%)
Sep 05, 2018 3.180 3.190 3.100 3.100 139,012 -0.08(-2.52%)
Sep 04, 2018 3.160 3.210 3.090 3.180 392,699 -0.01(-0.31%)
Aug 31, 2018 3.190 3.190 3.190 0 +0.06(+1.92%)
Aug 30, 2018 3.110 3.160 3.095 3.130 96,413 +0.01(+0.32%)
Aug 29, 2018 3.160 3.220 3.100 3.120 441,476 -0.05(-1.58%)
Aug 28, 2018 3.180 3.180 3.120 3.170 180,907 +0.00(+0.00%)
Aug 27, 2018 3.200 3.280 3.130 3.170 224,358 -0.02(-0.63%)
Aug 24, 2018 3.220 3.280 3.150 3.190 269,000 -0.04(-1.24%)
Aug 23, 2018 3.280 3.320 3.210 3.230 79,505 -0.05(-1.52%)
Aug 22, 2018 3.250 3.310 3.240 3.280 317,596 +0.01(+0.31%)
Aug 21, 2018 3.180 3.280 3.180 3.270 262,594 +0.07(+2.19%)
Aug 20, 2018 3.180 3.250 3.180 3.200 151,569 +0.03(+0.95%)
Aug 17, 2018 3.140 3.180 3.130 3.170 278,400 +0.00(+0.00%)
Aug 16, 2018 3.050 3.185 3.050 3.170 577,281 +0.19(+6.38%)
Aug 15, 2018 2.990 3.020 2.910 2.980 607,667 -0.01(-0.33%)
Aug 14, 2018 3.120 3.150 2.980 2.990 1,535,546 -0.16(-5.08%)
Aug 13, 2018 3.240 3.250 3.130 3.150 236,599 -0.07(-2.17%)
Aug 10, 2018 3.350 3.565 3.210 3.220 152,400 -0.15(-4.45%)
Aug 09, 2018 3.190 3.420 3.130 3.370 341,009 +0.19(+5.97%)
Aug 08, 2018 3.300 3.410 3.160 3.180 430,498 -0.12(-3.78%)
Aug 07, 2018 3.550 3.870 3.283 3.305 417,777 -0.51(-13.48%)
Aug 06, 2018 3.780 3.840 3.690 3.820 411,617 +0.06(+1.60%)
Aug 03, 2018 3.680 3.880 3.630 3.760 309,100 +0.08(+2.17%)
Aug 02, 2018 3.430 3.690 3.320 3.680 189,139 +0.23(+6.67%)
Aug 01, 2018 3.480 3.500 3.290 3.450 347,183 -0.05(-1.43%)
Jul 31, 2018 3.450 3.520 3.380 3.500 175,476 +0.06(+1.74%)
Jul 30, 2018 3.500 3.540 3.420 3.440 202,614 -0.08(-2.27%)
Jul 27, 2018 3.700 3.700 3.510 3.520 150,700 -0.17(-4.61%)
Jul 26, 2018 3.750 3.790 3.660 3.690 124,327 -0.08(-2.12%)
Jul 25, 2018 3.650 3.790 3.650 3.770 167,522 +0.11(+3.01%)
Jul 24, 2018 3.650 3.760 3.615 3.660 319,513 -0.08(-2.14%)
Jul 23, 2018 3.690 3.756 3.650 3.740 152,307 +0.04(+1.08%)
Jul 20, 2018 3.740 3.760 3.660 3.700 134,262 -0.05(-1.33%)
Jul 19, 2018 3.760 3.800 3.740 3.750 108,846 -0.02(-0.53%)
Jul 18, 2018 3.820 3.850 3.720 3.770 138,752 -0.06(-1.57%)
Jul 17, 2018 3.730 3.850 3.690 3.830 158,377 +0.09(+2.41%)
Jul 16, 2018 3.760 3.780 3.700 3.740 110,035 -0.02(-0.53%)
Jul 13, 2018 3.740 3.815 3.710 3.760 142,843 +0.03(+0.80%)
Jul 12, 2018 3.780 3.790 3.670 3.730 141,310 -0.02(-0.53%)
Jul 11, 2018 3.750 3.860 3.740 3.750 203,554 -0.01(-0.27%)
Jul 10, 2018 3.880 4.000 3.750 3.760 238,346 -0.12(-3.09%)
Jul 09, 2018 3.970 3.980 3.860 3.880 189,963 -0.09(-2.27%)
Jul 06, 2018 3.900 3.970 3.870 3.970 140,620 +0.08(+2.06%)
Jul 05, 2018 3.900 4.000 3.870 3.890 98,891 +0.01(+0.26%)
Jul 03, 2018 3.880 3.880 3.880 0 -0.08(-2.02%)
Jul 02, 2018 3.880 3.970 3.880 3.960 154,531 +0.02(+0.51%)
Jun 29, 2018 4.000 4.010 3.920 3.940 155,561 -0.07(-1.75%)
Jun 28, 2018 3.960 4.020 3.960 4.010 215,396 +0.06(+1.52%)
Jun 27, 2018 4.000 4.060 3.910 3.950 393,437 -0.02(-0.50%)
Jun 26, 2018 4.020 4.020 3.940 3.970 142,709 -0.04(-1.00%)
Jun 25, 2018 4.080 4.090 3.960 4.010 218,571 -0.11(-2.67%)
Jun 22, 2018 4.050 4.160 3.950 4.120 1,540,651 +0.09(+2.23%)
Jun 21, 2018 4.050 4.070 4.000 4.030 186,485 -0.04(-0.98%)
Jun 20, 2018 4.000 4.090 4.000 4.070 310,327 +0.07(+1.75%)
Jun 19, 2018 3.980 4.050 3.880 4.000 387,077 +0.00(+0.00%)
Jun 18, 2018 4.070 4.160 4.000 4.000 284,735 -0.07(-1.72%)
Jun 15, 2018 4.090 3.990 4.070 410,800 +0.08(+2.01%)
Jun 14, 2018 4.010 4.060 3.970 3.990 205,218 -0.03(-0.75%)
Jun 13, 2018 4.130 4.130 4.020 4.020 167,539 -0.12(-2.90%)
Jun 12, 2018 4.100 4.180 4.080 4.140 114,804 +0.03(+0.73%)
Jun 11, 2018 4.130 4.300 4.080 4.110 185,509 -0.01(-0.24%)
Jun 08, 2018 4.170 4.200 4.120 4.120 223,703 -0.07(-1.67%)
Jun 07, 2018 4.310 4.340 4.140 4.190 228,747 -0.11(-2.56%)
Jun 06, 2018 4.350 4.390 4.280 4.300 255,621 -0.03(-0.69%)
Jun 05, 2018 4.250 4.340 4.250 4.330 201,366 +0.07(+1.64%)
Jun 04, 2018 4.220 4.290 4.180 4.260 308,541 +0.06(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.