Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
13.44
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
3.750
3.800
3.600
3.660
133,500
-0.04(-1.08%)
May 29, 2003
3.760
3.950
3.600
3.700
144,100
+0.00(+0.00%)
May 28, 2003
3.730
3.900
3.700
3.700
209,200
-0.03(-0.80%)
May 27, 2003
3.250
3.790
3.250
3.730
172,100
+0.36(+10.68%)
May 23, 2003
3.450
3.450
3.270
3.370
84,800
-0.11(-3.16%)
May 22, 2003
3.350
3.500
3.230
3.480
153,100
+0.04(+1.19%)
May 21, 2003
3.370
3.700
3.060
3.439
308,300
+0.07(+2.05%)
May 20, 2003
3.610
3.800
3.270
3.370
112,000
-0.20(-5.60%)
May 19, 2003
3.750
3.980
3.450
3.570
186,600
-0.21(-5.56%)
May 16, 2003
3.290
4.050
3.220
3.780
278,000
+0.38(+11.18%)
May 15, 2003
3.270
3.900
3.090
3.400
233,100
+0.26(+8.28%)
May 14, 2003
3.090
3.230
3.050
3.140
305,200
+0.04(+1.29%)
May 13, 2003
2.930
3.200
2.930
3.100
177,700
+0.10(+3.33%)
May 12, 2003
3.000
3.100
2.910
3.000
251,900
+0.09(+3.09%)
May 09, 2003
2.840
2.980
2.800
2.910
151,200
+0.07(+2.46%)
May 08, 2003
2.770
2.900
2.680
2.840
92,700
+0.04(+1.43%)
May 07, 2003
2.850
2.970
2.750
2.800
384,500
-0.10(-3.45%)
May 06, 2003
3.100
3.150
2.750
2.900
252,100
-0.20(-6.45%)
May 05, 2003
3.000
3.310
2.990
3.100
379,400
+0.18(+6.16%)
May 02, 2003
2.450
3.000
2.430
2.920
501,600
+0.66(+29.20%)
Apr 30, 2003
2.390
2.400
2.200
2.260
67,200
-0.09(-3.83%)
Apr 29, 2003
2.360
2.450
2.270
2.350
710,800
-0.04(-1.67%)
Apr 28, 2003
2.370
2.390
2.260
2.390
150,900
+0.13(+5.75%)
Apr 25, 2003
2.390
2.390
2.250
2.260
49,200
-0.04(-1.74%)
Apr 24, 2003
2.360
2.400
2.220
2.300
254,900
-0.05(-2.13%)
Apr 23, 2003
2.370
2.390
2.290
2.350
79,200
+0.00(+0.00%)
Apr 22, 2003
2.410
2.520
2.320
2.350
114,800
-0.05(-2.08%)
Apr 21, 2003
2.330
2.750
2.330
2.400
134,100
+0.00(+0.00%)
Apr 17, 2003
2.300
2.410
2.100
2.400
773,300
+0.12(+5.26%)
Apr 16, 2003
2.300
2.320
2.270
2.280
89,800
+0.00(+0.00%)
Apr 15, 2003
2.360
2.360
2.260
2.280
152,200
-0.02(-0.87%)
Apr 14, 2003
2.400
2.450
2.250
2.300
597,900
-0.10(-4.17%)
Apr 11, 2003
2.650
2.650
2.210
2.400
964,500
-0.28(-10.45%)
Apr 10, 2003
2.650
2.820
2.570
2.680
45,600
+0.00(+0.00%)
Apr 09, 2003
2.850
2.950
2.650
2.680
106,500
-0.15(-5.30%)
Apr 08, 2003
2.860
2.860
2.760
2.830
357,500
+0.03(+1.07%)
Apr 07, 2003
3.000
3.090
2.780
2.800
108,200
-0.19(-6.35%)
Apr 04, 2003
3.150
3.150
2.960
2.990
92,500
-0.20(-6.24%)
Apr 03, 2003
2.900
3.189
2.900
3.189
296,000
+0.19(+6.30%)
Apr 02, 2003
3.130
3.160
2.860
3.000
678,600
-0.08(-2.60%)
Apr 01, 2003
3.260
3.390
2.630
3.080
1,365,700
-1.10(-26.32%)
Mar 28, 2003
4.240
4.390
4.150
4.180
66,161
-0.22(-5.00%)
Mar 27, 2003
4.300
4.490
4.200
4.400
35,278
+0.06(+1.38%)
Mar 26, 2003
4.400
4.701
4.320
4.340
26,388
-0.24(-5.24%)
Mar 25, 2003
4.110
4.600
4.110
4.580
62,877
+0.42(+10.10%)
Mar 24, 2003
4.300
4.600
4.150
4.160
74,746
-0.34(-7.56%)
Mar 21, 2003
4.140
4.550
4.140
4.500
132,304
+0.34(+8.17%)
Mar 20, 2003
4.200
4.230
4.120
4.160
45,052
-0.21(-4.81%)
Mar 19, 2003
4.200
4.440
4.100
4.370
50,204
+0.07(+1.63%)
Mar 18, 2003
4.110
4.300
4.110
4.300
100,800
+0.15(+3.61%)
Mar 17, 2003
4.110
4.190
4.050
4.150
84,800
+0.00(+0.00%)
Mar 14, 2003
4.120
4.290
4.120
4.150
36,800
-0.10(-2.35%)
Mar 13, 2003
4.190
4.250
4.140
4.250
36,500
+0.09(+2.16%)
Mar 12, 2003
4.100
4.280
4.100
4.160
40,800
-0.02(-0.48%)
Mar 11, 2003
4.020
4.180
4.020
4.180
40,400
+0.03(+0.72%)
Mar 10, 2003
4.150
4.160
4.100
4.150
33,400
+0.00(+0.00%)
Mar 07, 2003
4.110
4.200
4.040
4.150
67,300
-0.02(-0.48%)
Mar 06, 2003
4.160
4.170
4.100
4.170
39,900
+0.03(+0.72%)
Mar 05, 2003
4.240
4.360
4.100
4.140
343,600
-0.16(-3.72%)
Mar 04, 2003
4.250
4.300
4.160
4.300
14,300
+0.13(+3.12%)
Mar 03, 2003
3.970
4.230
3.970
4.170
17,000
+0.09(+2.23%)
Feb 28, 2003
4.300
4.350
4.050
4.079
33,200
-0.17(-4.02%)
Feb 27, 2003
4.080
4.330
4.080
4.250
19,300
+0.12(+2.91%)
Feb 26, 2003
4.310
4.400
4.100
4.130
13,700
-0.25(-5.71%)
Feb 25, 2003
4.100
4.390
4.040
4.380
39,600
+0.28(+6.83%)
Feb 24, 2003
4.210
4.350
4.090
4.100
11,200
-0.21(-4.87%)
Feb 21, 2003
4.250
4.350
4.180
4.310
24,300
+0.12(+2.86%)
Feb 20, 2003
4.100
4.250
4.100
4.190
18,800
+0.09(+2.17%)
Feb 19, 2003
4.300
4.380
4.100
4.101
38,300
-0.20(-4.63%)
Feb 18, 2003
4.100
4.400
4.050
4.300
63,800
+0.20(+4.88%)
Feb 14, 2003
4.050
4.190
4.050
4.100
37,200
-0.02(-0.49%)
Feb 13, 2003
3.920
4.200
3.920
4.120
58,400
+0.11(+2.74%)
Feb 12, 2003
4.030
4.030
3.930
4.010
26,300
-0.05(-1.23%)
Feb 11, 2003
4.410
4.550
4.040
4.060
56,200
-0.31(-7.09%)
Feb 10, 2003
4.110
4.410
4.050
4.370
80,500
+0.32(+7.90%)
Feb 07, 2003
4.080
4.560
4.020
4.050
91,900
+0.03(+0.75%)
Feb 06, 2003
4.070
4.130
4.000
4.020
16,000
+0.00(+0.00%)
Feb 05, 2003
4.190
4.450
3.980
4.020
54,200
-0.14(-3.37%)
Feb 04, 2003
4.200
4.500
4.110
4.160
152,500
-0.09(-2.12%)
Feb 03, 2003
4.530
4.690
4.220
4.250
888,100
-0.21(-4.71%)
Jan 31, 2003
4.320
4.490
4.240
4.460
64,100
+0.13(+3.00%)
Jan 30, 2003
4.780
4.740
4.240
4.330
28,100
-0.45(-9.41%)
Jan 29, 2003
4.310
4.800
4.230
4.780
48,000
+0.40(+9.13%)
Jan 28, 2003
4.300
4.520
4.200
4.380
125,900
+0.17(+4.04%)
Jan 27, 2003
4.450
4.470
3.960
4.210
215,700
-0.23(-5.18%)
Jan 24, 2003
4.950
5.130
4.370
4.440
54,900
-0.53(-10.66%)
Jan 23, 2003
4.950
5.030
4.900
4.970
34,400
+0.03(+0.61%)
Jan 22, 2003
5.200
5.200
4.900
4.940
47,600
-0.23(-4.45%)
Jan 21, 2003
5.000
5.170
4.900
5.170
47,300
+0.19(+3.82%)
Jan 17, 2003
5.000
5.000
4.880
4.980
221,000
-0.02(-0.40%)
Jan 16, 2003
4.620
5.090
4.620
5.000
483,400
+0.25(+5.26%)
Jan 15, 2003
5.070
5.070
4.700
4.750
45,200
-0.23(-4.62%)
Jan 14, 2003
5.150
5.150
4.960
4.980
136,300
-0.03(-0.60%)
Jan 13, 2003
5.320
5.370
5.000
5.010
53,400
+0.00(+0.00%)
Jan 10, 2003
4.890
5.300
4.830
5.010
64,000
+0.02(+0.42%)
Jan 09, 2003
4.670
4.990
4.620
4.989
49,800
+0.32(+6.83%)
Jan 08, 2003
4.800
5.000
4.660
4.670
54,300
-0.10(-2.10%)
Jan 07, 2003
5.000
5.050
4.770
4.770
37,300
-0.23(-4.60%)
Jan 06, 2003
4.850
5.100
4.850
5.000
57,100
+0.13(+2.67%)
Jan 03, 2003
5.200
5.580
4.870
4.870
141,400
-0.57(-10.48%)
Jan 02, 2003
5.500
5.780
5.210
5.440
73,800
-0.11(-1.98%)
Dec 31, 2002
5.500
5.700
5.300
5.550
85,000
+0.07(+1.28%)
Dec 30, 2002
5.320
5.620
5.130
5.480
202,500
+0.18(+3.40%)
Dec 27, 2002
5.340
5.400
5.100
5.300
70,900
-0.01(-0.19%)
Dec 26, 2002
5.470
5.490
5.180
5.310
43,600
-0.16(-2.93%)
Dec 24, 2002
5.520
5.530
5.370
5.470
28,400
-0.07(-1.26%)
Dec 23, 2002
6.450
5.600
4.770
5.540
106,700
+0.06(+1.09%)
Dec 20, 2002
6.450
6.600
4.770
5.480
447,700
-1.46(-21.04%)
Dec 19, 2002
6.740
7.400
6.740
6.940
54,900
-0.09(-1.28%)
Dec 18, 2002
6.780
7.240
6.720
7.030
66,100
+0.24(+3.53%)
Dec 17, 2002
7.010
7.130
6.750
6.790
37,000
-0.28(-3.97%)
Dec 16, 2002
6.750
7.080
6.750
7.071
42,300
+0.32(+4.76%)
Dec 13, 2002
7.020
7.090
6.750
6.750
21,800
-0.37(-5.20%)
Dec 12, 2002
7.300
7.400
6.900
7.120
22,100
-0.06(-0.84%)
Dec 11, 2002
7.400
7.400
6.750
7.180
65,200
-0.20(-2.71%)
Dec 10, 2002
6.660
7.450
6.600
7.380
30,100
+0.77(+11.65%)
Dec 09, 2002
6.950
7.000
6.610
6.610
32,600
-0.30(-4.34%)
Dec 06, 2002
6.470
7.070
6.440
6.910
104,900
+0.27(+4.07%)
Dec 05, 2002
7.210
7.370
6.460
6.640
50,000
-0.56(-7.78%)
Dec 04, 2002
7.770
7.830
7.190
7.200
62,700
-0.60(-7.70%)
Dec 03, 2002
8.305
8.350
7.790
7.801
72,000
-0.69(-8.12%)
Dec 02, 2002
8.450
8.540
8.170
8.490
28,500
+0.04(+0.47%)
Nov 29, 2002
8.540
8.600
8.450
8.450
23,500
-0.09(-1.05%)
Nov 27, 2002
8.540
8.670
8.500
8.540
39,500
+0.04(+0.47%)
Nov 26, 2002
8.649
8.650
8.450
8.500
60,900
-0.20(-2.29%)
Nov 25, 2002
8.430
8.700
8.430
8.699
83,400
-0.07(-0.80%)
Nov 22, 2002
8.390
8.769
7.990
8.769
139,800
+0.29(+3.41%)
Nov 21, 2002
8.160
8.550
8.155
8.480
23,500
+0.18(+2.17%)
Nov 20, 2002
7.980
8.350
7.830
8.300
24,800
+0.16(+1.97%)
Nov 19, 2002
8.160
8.350
8.000
8.140
16,500
-0.14(-1.69%)
Nov 18, 2002
8.400
8.640
8.140
8.280
70,900
-0.30(-3.50%)
Nov 15, 2002
8.799
8.800
8.350
8.580
47,600
-0.26(-2.94%)
Nov 14, 2002
8.820
9.200
8.200
8.840
137,600
+0.28(+3.26%)
Nov 13, 2002
8.370
8.830
8.300
8.561
109,600
+0.08(+0.96%)
Nov 12, 2002
7.913
8.500
7.913
8.480
17,500
+0.49(+6.13%)
Nov 11, 2002
8.100
8.300
7.610
7.990
40,500
+0.09(+1.14%)
Nov 08, 2002
8.050
8.250
7.610
7.900
60,300
+0.19(+2.46%)
Nov 07, 2002
7.900
8.150
7.700
7.710
38,300
-0.14(-1.78%)
Nov 06, 2002
8.001
8.420
7.620
7.850
46,900
-0.20(-2.48%)
Nov 05, 2002
8.400
8.400
7.900
8.050
116,300
-0.35(-4.17%)
Nov 04, 2002
8.440
8.650
8.190
8.400
240,200
-0.13(-1.52%)
Nov 01, 2002
8.275
8.600
8.030
8.530
58,000
+0.21(+2.52%)
Oct 31, 2002
7.670
8.450
7.670
8.320
69,100
+0.47(+5.99%)
Oct 30, 2002
7.520
7.980
7.520
7.850
26,905
+0.11(+1.42%)
Oct 29, 2002
7.110
7.750
7.110
7.740
32,700
+0.62(+8.71%)
Oct 28, 2002
7.450
7.750
7.030
7.120
60,100
-0.26(-3.52%)
Oct 25, 2002
7.510
7.800
7.230
7.380
54,436
-0.30(-3.91%)
Oct 24, 2002
7.880
7.890
7.410
7.680
91,286
-0.07(-0.90%)
Oct 23, 2002
7.740
7.800
7.500
7.750
54,600
-0.05(-0.64%)
Oct 22, 2002
8.150
8.290
7.750
7.800
51,500
-0.18(-2.26%)
Oct 21, 2002
7.510
8.150
7.510
7.980
79,460
+0.47(+6.26%)
Oct 18, 2002
7.770
7.950
7.510
7.510
42,200
-0.18(-2.34%)
Oct 17, 2002
7.190
7.780
7.160
7.690
64,700
+0.54(+7.55%)
Oct 16, 2002
6.750
7.200
6.640
7.150
96,200
+0.20(+2.88%)
Oct 15, 2002
6.150
7.020
6.150
6.950
112,100
+1.07(+18.16%)
Oct 14, 2002
6.480
6.850
5.882
5.882
60,000
-0.62(-9.51%)
Oct 11, 2002
6.670
6.950
6.250
6.500
61,600
-0.18(-2.69%)
Oct 10, 2002
6.930
6.930
6.260
6.680
73,100
-0.17(-2.48%)
Oct 09, 2002
6.940
7.000
6.771
6.850
55,300
-0.09(-1.30%)
Oct 08, 2002
6.700
6.940
6.690
6.940
71,800
+0.42(+6.44%)
Oct 07, 2002
7.180
7.210
6.492
6.520
142,100
-0.66(-9.19%)
Oct 04, 2002
8.020
8.020
7.100
7.180
28,700
-1.00(-12.22%)
Oct 03, 2002
8.440
8.800
7.850
8.180
126,300
-0.19(-2.27%)
Oct 02, 2002
7.990
8.590
7.701
8.370
145,200
+0.42(+5.28%)
Oct 01, 2002
7.850
8.110
7.480
7.950
120,900
+0.16(+2.05%)
Sep 30, 2002
7.160
7.838
6.900
7.790
86,158
+0.58(+8.04%)
Sep 27, 2002
6.999
7.350
6.700
7.210
66,900
+0.43(+6.34%)
Sep 26, 2002
7.050
7.222
6.750
6.780
75,700
-0.32(-4.51%)
Sep 25, 2002
6.700
7.150
6.700
7.100
103,500
+0.20(+2.93%)
Sep 24, 2002
6.300
7.150
6.271
6.898
72,800
+0.79(+12.90%)
Sep 23, 2002
6.700
6.700
5.990
6.110
77,200
-0.59(-8.81%)
Sep 20, 2002
6.750
6.850
6.300
6.700
87,883
-0.11(-1.62%)
Sep 19, 2002
7.190
7.242
6.340
6.810
328,800
-0.49(-6.71%)
Sep 18, 2002
7.600
7.600
7.200
7.300
52,000
-0.30(-3.95%)
Sep 17, 2002
7.600
7.800
7.360
7.600
38,290
+0.20(+2.70%)
Sep 16, 2002
7.785
7.870
7.360
7.400
2,710,000
-0.42(-5.37%)
Sep 13, 2002
7.520
7.840
7.360
7.820
48,574
+0.33(+4.41%)
Sep 12, 2002
7.500
7.670
7.390
7.490
17,300
-0.08(-1.06%)
Sep 11, 2002
7.980
8.110
7.520
7.570
33,300
-0.43(-5.37%)
Sep 10, 2002
7.960
8.088
7.850
8.000
86,700
+0.03(+0.38%)
Sep 09, 2002
7.990
8.000
7.510
7.970
36,200
-0.10(-1.24%)
Sep 06, 2002
7.750
8.240
7.560
8.070
74,250
+0.58(+7.74%)
Sep 05, 2002
7.510
7.750
7.320
7.490
53,200
-0.11(-1.45%)
Sep 04, 2002
7.750
7.850
7.500
7.600
109,675
-0.15(-1.94%)
Sep 03, 2002
8.590
8.590
7.750
7.750
50,351
-0.61(-7.30%)
Aug 30, 2002
9.000
9.000
8.360
8.360
20,300
-0.14(-1.65%)
Aug 29, 2002
8.750
8.750
8.500
8.500
30,300
-0.26(-2.97%)
Aug 28, 2002
9.000
9.050
8.760
8.760
76,700
-0.24(-2.67%)
Aug 27, 2002
9.110
9.180
8.980
9.000
52,300
-0.24(-2.60%)
Aug 26, 2002
9.010
9.500
8.930
9.240
39,000
+0.24(+2.67%)
Aug 23, 2002
9.120
9.230
8.920
9.000
46,100
-0.12(-1.32%)
Aug 22, 2002
9.100
9.150
8.780
9.120
83,840
+0.22(+2.47%)
Aug 21, 2002
8.740
9.080
8.710
8.900
25,108
+0.20(+2.30%)
Aug 20, 2002
8.890
8.940
8.600
8.700
35,500
-0.62(-6.65%)
Aug 16, 2002
9.375
9.500
8.910
9.320
20,500
-0.16(-1.69%)
Aug 15, 2002
9.280
9.500
9.100
9.480
50,036
+0.19(+2.05%)
Aug 14, 2002
8.750
9.300
8.300
9.290
57,200
+0.53(+6.05%)
Aug 13, 2002
9.300
9.400
8.760
8.760
57,214
-0.60(-6.41%)
Aug 12, 2002
9.590
9.670
8.950
9.360
43,100
+0.56(+6.36%)
Aug 07, 2002
8.410
8.800
8.410
8.800
38,550
+0.30(+3.53%)
Aug 06, 2002
7.840
8.600
7.825
8.500
43,790
+0.70(+8.97%)
Aug 05, 2002
8.190
8.310
7.760
7.800
49,777
-0.22(-2.74%)
Aug 02, 2002
8.800
8.800
8.020
8.020
53,200
-0.58(-6.74%)
Aug 01, 2002
8.600
8.949
8.410
8.600
83,200
-0.10(-1.15%)
Jul 31, 2002
8.970
9.110
8.610
8.700
75,865
-0.42(-4.61%)
Jul 30, 2002
8.890
9.290
8.220
9.120
122,485
+0.18(+2.01%)
Jul 29, 2002
8.800
9.100
8.600
8.940
102,995
+0.39(+4.56%)
Jul 26, 2002
9.000
9.250
8.260
8.550
52,900
-0.73(-7.87%)
Jul 25, 2002
9.000
9.280
8.880
9.280
62,449
+0.31(+3.46%)
Jul 24, 2002
7.690
8.970
7.550
8.970
98,600
+1.03(+12.97%)
Jul 23, 2002
8.860
8.890
7.750
7.940
72,700
-1.14(-12.56%)
Jul 22, 2002
8.490
9.120
8.000
9.080
83,385
+0.57(+6.70%)
Jul 19, 2002
9.340
9.340
8.510
8.510
111,000
-0.88(-9.37%)
Jul 17, 2002
8.740
9.530
8.740
9.390
95,200
+2.09(+28.63%)
Jul 12, 2002
7.340
7.500
7.020
7.300
32,300
-0.04(-0.54%)
Jul 11, 2002
7.600
7.840
7.140
7.340
58,700
-0.15(-2.00%)
Jul 10, 2002
7.580
7.840
7.480
7.490
70,800
-0.23(-2.98%)
Jul 09, 2002
7.645
7.750
7.350
7.720
42,000
-0.10(-1.28%)
Jul 08, 2002
8.350
8.350
7.820
7.820
35,800
-0.80(-9.28%)
Jul 05, 2002
7.750
8.620
7.750
8.620
29,700
+0.80(+10.23%)
Jul 04, 2002
7.870
8.000
7.300
7.820
67,900
+0.00(+0.00%)
Jul 03, 2002
7.870
8.000
7.300
7.820
67,900
-0.05(-0.64%)
Jul 02, 2002
8.300
8.300
6.300
7.870
274,100
-0.61(-7.19%)
Jul 01, 2002
9.400
9.570
8.100
8.480
88,900
-1.16(-12.03%)
Jun 28, 2002
8.700
9.640
8.700
9.640
123,400
+0.89(+10.17%)
Jun 27, 2002
8.710
8.980
8.250
8.750
81,800
+0.00(+0.00%)
Jun 26, 2002
8.710
8.750
8.460
8.750
60,400
-0.25(-2.77%)
Jun 25, 2002
8.580
9.000
8.580
8.999
33,700
+0.34(+3.91%)
Jun 21, 2002
9.230
9.350
8.550
8.660
83,900
-0.04(-0.46%)
Jun 20, 2002
8.700
9.000
8.250
8.700
58,000
-0.01(-0.11%)
Jun 19, 2002
8.880
9.250
8.580
8.710
54,900
-0.33(-3.65%)
Jun 18, 2002
9.311
9.321
8.890
9.040
60,000
-0.35(-3.73%)
Jun 17, 2002
8.800
9.649
8.760
9.390
98,600
+0.41(+4.57%)
Jun 14, 2002
8.250
8.980
7.950
8.980
76,000
+0.15(+1.70%)
Jun 12, 2002
8.660
9.100
8.201
8.830
150,200
+0.08(+0.91%)
Jun 11, 2002
9.050
9.300
8.650
8.750
53,700
-0.31(-3.42%)
Jun 10, 2002
8.600
9.410
8.300
9.060
61,400
+0.36(+4.14%)
Jun 07, 2002
8.510
8.850
8.350
8.700
60,400
+0.18(+2.11%)
Jun 06, 2002
9.059
9.150
8.500
8.520
68,200
-0.54(-5.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.