Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Pacific Ltd ADR (OP: FPAFY )

2.360 +0.030 (+1.29%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.710 5.710 5.660 5.700 21,204 -0.03(-0.52%)
May 29, 2014 5.680 5.750 5.680 5.730 55,681 +0.03(+0.53%)
May 28, 2014 5.750 5.750 5.700 5.700 13,808 -0.02(-0.35%)
May 27, 2014 5.720 5.730 5.720 5.720 55,196 +0.01(+0.18%)
May 23, 2014 5.710 5.710 5.710 0 -0.03(-0.52%)
May 22, 2014 5.762 5.800 5.740 5.740 103,758 +0.03(+0.53%)
May 21, 2014 5.730 5.730 5.660 5.710 120,079 +0.03(+0.53%)
May 20, 2014 5.660 5.750 5.660 5.680 231,488 -0.11(-1.90%)
May 19, 2014 5.800 5.810 5.760 5.790 248,170 +0.05(+0.87%)
May 16, 2014 5.700 5.750 5.700 5.740 107,709 +0.03(+0.53%)
May 15, 2014 5.680 5.761 5.680 5.710 161,639 -0.02(-0.35%)
May 14, 2014 5.800 5.800 5.730 5.730 135,649 -0.09(-1.55%)
May 13, 2014 5.860 5.860 5.800 5.820 64,593 +0.10(+1.75%)
May 12, 2014 5.660 5.740 5.660 5.720 16,180 +0.05(+0.88%)
May 09, 2014 5.670 5.670 5.600 5.670 20,507 +0.05(+0.89%)
May 08, 2014 5.600 5.640 5.600 5.620 18,970 -0.06(-1.06%)
May 07, 2014 5.620 5.680 5.610 5.680 128,296 -0.01(-0.18%)
May 06, 2014 5.700 5.700 5.687 5.690 14,430 +0.02(+0.35%)
May 05, 2014 5.630 5.690 5.600 5.670 37,876 +0.07(+1.25%)
May 02, 2014 5.570 5.600 5.570 5.600 19,751 +0.04(+0.72%)
May 01, 2014 5.530 5.560 5.530 5.560 12,028 +0.02(+0.36%)
Apr 30, 2014 5.560 5.560 5.540 5.540 14,698 -0.01(-0.18%)
Apr 29, 2014 5.550 5.550 5.520 5.550 18,937 +0.10(+1.83%)
Apr 28, 2014 5.510 5.510 5.410 5.450 18,174 +0.00(+0.00%)
Apr 25, 2014 5.450 5.450 5.430 5.450 31,793 -0.02(-0.37%)
Apr 24, 2014 5.480 5.530 5.450 5.470 118,005 -0.01(-0.18%)
Apr 23, 2014 5.470 5.490 5.470 5.480 8,405 -0.01(-0.18%)
Apr 22, 2014 5.400 5.490 5.400 5.490 136,125 +0.02(+0.37%)
Apr 21, 2014 5.520 5.520 5.450 5.470 19,204 +0.01(+0.18%)
Apr 17, 2014 5.460 5.460 5.460 0 +0.06(+1.11%)
Apr 16, 2014 5.420 5.430 5.400 5.400 16,819 +0.00(+0.00%)
Apr 15, 2014 5.450 5.450 5.360 5.400 36,250 -0.04(-0.74%)
Apr 14, 2014 5.450 5.480 5.440 5.440 6,240 -0.01(-0.18%)
Apr 11, 2014 5.330 5.450 5.330 5.450 0 +0.12(+2.25%)
Apr 10, 2014 5.240 5.390 5.240 5.330 21,865 +0.18(+3.50%)
Apr 09, 2014 5.160 5.160 5.110 5.150 22,769 +0.07(+1.38%)
Apr 08, 2014 5.050 5.140 5.050 5.080 241,979 -0.01(-0.20%)
Apr 07, 2014 5.090 5.120 5.060 5.090 137,494 -0.06(-1.17%)
Apr 04, 2014 5.070 5.220 5.070 5.150 0 -0.09(-1.72%)
Apr 03, 2014 5.240 5.240 5.150 5.240 32,189 +0.06(+1.16%)
Apr 02, 2014 5.130 5.180 5.130 5.180 21,944 +0.07(+1.37%)
Apr 01, 2014 5.090 5.120 5.090 5.110 985,641 +0.10(+2.00%)
Mar 31, 2014 4.950 5.030 4.950 5.010 46,113 -0.07(-1.38%)
Mar 28, 2014 5.100 5.100 5.060 5.080 0 +0.08(+1.60%)
Mar 27, 2014 4.970 5.000 4.950 5.000 89,317 +0.05(+1.01%)
Mar 26, 2014 5.000 5.000 4.940 4.950 51,238 +0.00(+0.00%)
Mar 25, 2014 4.980 5.030 4.950 4.950 87,632 -0.11(-2.17%)
Mar 24, 2014 5.060 5.070 5.040 5.060 103,800 -0.04(-0.78%)
Mar 21, 2014 5.110 5.150 5.100 5.100 57,947 +0.02(+0.49%)
Mar 20, 2014 5.060 5.100 5.020 5.075 79,113 -0.09(-1.84%)
Mar 19, 2014 5.200 5.200 5.170 5.170 48,952 +0.01(+0.19%)
Mar 18, 2014 5.160 5.160 5.140 5.160 60,120 +0.06(+1.18%)
Mar 17, 2014 5.070 5.150 5.070 5.100 40,645 +0.09(+1.80%)
Mar 14, 2014 5.010 5.020 4.960 5.010 0 -0.04(-0.79%)
Mar 13, 2014 5.050 5.110 5.020 5.050 31,691 -0.06(-1.17%)
Mar 12, 2014 5.100 5.110 5.070 5.110 24,693 -0.03(-0.58%)
Mar 11, 2014 5.060 5.159 5.060 5.140 36,461 +0.07(+1.38%)
Mar 10, 2014 5.110 5.160 5.040 5.070 328,834 -0.05(-0.98%)
Mar 07, 2014 5.170 5.170 5.120 5.120 0 -0.04(-0.78%)
Mar 06, 2014 5.160 5.170 5.120 5.160 87,186 +0.13(+2.58%)
Mar 05, 2014 5.090 5.090 5.000 5.030 26,836 +0.04(+0.78%)
Mar 04, 2014 4.966 5.020 4.960 4.991 10,867 +0.01(+0.22%)
Mar 03, 2014 4.960 5.010 4.960 4.980 10,288 -0.02(-0.40%)
Feb 28, 2014 4.930 5.000 4.930 5.000 0 +0.05(+1.01%)
Feb 27, 2014 4.970 4.970 4.950 4.950 13,361 +0.00(+0.00%)
Feb 26, 2014 4.970 4.990 4.930 4.950 121,299 -0.06(-1.30%)
Feb 25, 2014 5.020 5.020 4.970 5.015 114,037 -0.02(-0.30%)
Feb 24, 2014 5.050 5.050 5.000 5.030 10,297 +0.03(+0.60%)
Feb 21, 2014 5.000 5.010 5.000 5.000 0 +0.00(+0.00%)
Feb 20, 2014 5.000 5.050 5.000 5.000 72,231 -0.02(-0.40%)
Feb 19, 2014 5.077 5.090 5.020 5.020 20,979 +0.00(+0.00%)
Feb 18, 2014 5.020 5.030 5.010 5.020 24,465 -0.07(-1.38%)
Feb 14, 2014 5.090 5.090 5.090 0 +0.03(+0.59%)
Feb 13, 2014 5.080 5.090 5.050 5.060 43,970 -0.01(-0.20%)
Feb 12, 2014 5.030 5.070 5.030 5.070 21,063 +0.02(+0.40%)
Feb 11, 2014 5.060 5.080 5.030 5.050 59,974 -0.03(-0.59%)
Feb 10, 2014 5.000 5.080 5.000 5.080 91,851 +0.03(+0.59%)
Feb 07, 2014 4.980 5.070 4.980 5.050 0 +0.14(+2.87%)
Feb 06, 2014 4.900 4.920 4.880 4.909 13,503 +0.05(+1.01%)
Feb 05, 2014 4.860 4.860 4.830 4.860 70,290 -0.08(-1.72%)
Feb 04, 2014 4.840 4.980 4.840 4.945 169,505 +0.04(+0.82%)
Feb 03, 2014 4.950 4.960 4.890 4.905 35,574 -0.08(-1.51%)
Jan 31, 2014 5.020 5.020 4.960 4.980 0 -0.02(-0.50%)
Jan 30, 2014 5.000 5.020 4.970 5.005 92,061 -0.08(-1.67%)
Jan 29, 2014 5.100 5.120 5.070 5.090 27,256 -0.12(-2.21%)
Jan 28, 2014 5.217 5.220 5.170 5.205 29,387 -0.03(-0.48%)
Jan 27, 2014 5.183 5.250 5.183 5.230 21,217 +0.02(+0.38%)
Jan 24, 2014 5.210 5.220 5.140 5.210 0 -0.03(-0.57%)
Jan 23, 2014 5.290 5.290 5.220 5.240 13,816 -0.09(-1.69%)
Jan 22, 2014 5.310 5.330 5.240 5.330 17,251 +0.00(+0.00%)
Jan 21, 2014 5.360 5.370 5.300 5.330 20,825 +0.01(+0.19%)
Jan 17, 2014 5.320 5.320 5.320 0 -0.03(-0.56%)
Jan 16, 2014 5.350 5.360 5.310 5.350 23,381 +0.01(+0.19%)
Jan 15, 2014 5.320 5.360 5.320 5.340 156,946 +0.01(+0.19%)
Jan 14, 2014 5.330 5.330 5.290 5.330 284,484 +0.00(+0.00%)
Jan 13, 2014 5.400 5.400 5.330 5.330 19,601 -0.04(-0.74%)
Jan 10, 2014 5.360 5.370 5.360 5.370 9,091 +0.03(+0.56%)
Jan 09, 2014 5.350 5.370 5.340 5.340 30,444 -0.01(-0.19%)
Jan 08, 2014 5.380 5.380 5.340 5.350 31,013 -0.06(-1.11%)
Jan 07, 2014 5.370 5.410 5.370 5.410 57,207 -0.05(-0.92%)
Jan 06, 2014 5.380 5.460 5.380 5.460 14,046 +0.12(+2.25%)
Jan 03, 2014 5.380 5.380 5.330 5.340 0 -0.19(-3.44%)
Jan 02, 2014 5.510 5.590 5.510 5.530 24,092 -0.19(-3.32%)
Dec 31, 2013 5.720 5.720 5.720 0 +0.05(+0.88%)
Dec 30, 2013 5.680 5.690 5.670 5.670 19,236 -0.03(-0.53%)
Dec 27, 2013 5.590 5.700 5.590 5.700 0 +0.04(+0.71%)
Dec 26, 2013 5.660 5.660 5.610 5.660 22,398 +0.03(+0.53%)
Dec 24, 2013 5.550 5.660 5.550 5.630 0 +0.01(+0.18%)
Dec 23, 2013 5.530 5.650 5.530 5.620 19,382 -0.09(-1.58%)
Dec 20, 2013 5.710 5.710 5.700 5.710 0 +0.03(+0.53%)
Dec 19, 2013 5.650 5.700 5.650 5.680 22,752 +0.01(+0.18%)
Dec 18, 2013 5.610 5.670 5.610 5.670 32,488 +0.06(+1.07%)
Dec 17, 2013 5.620 5.640 5.570 5.610 17,995 -0.01(-0.27%)
Dec 16, 2013 5.510 5.690 5.510 5.625 34,497 +0.12(+2.27%)
Dec 13, 2013 5.400 5.500 5.400 5.500 0 +0.02(+0.36%)
Dec 12, 2013 5.370 5.480 5.370 5.480 14,037 -0.02(-0.36%)
Dec 11, 2013 5.540 5.540 5.490 5.500 66,238 -0.07(-1.26%)
Dec 10, 2013 5.570 5.570 5.560 5.570 59,672 -0.09(-1.59%)
Dec 09, 2013 5.640 5.680 5.640 5.660 28,157 +0.04(+0.71%)
Dec 06, 2013 5.500 5.620 5.500 5.620 39,108 -0.01(-0.27%)
Dec 05, 2013 5.650 5.650 5.620 5.635 7,148 -0.08(-1.49%)
Dec 04, 2013 5.730 5.730 5.680 5.720 6,026 -0.02(-0.35%)
Dec 03, 2013 5.760 5.760 5.690 5.740 51,322 -0.05(-0.86%)
Dec 02, 2013 5.770 5.810 5.770 5.790 191,176 -0.04(-0.69%)
Nov 29, 2013 5.790 5.830 5.790 5.830 10,994 -0.01(-0.17%)
Nov 27, 2013 5.820 5.850 5.760 5.840 13,029 +0.02(+0.34%)
Nov 26, 2013 5.790 5.820 5.790 5.820 9,140 -0.07(-1.19%)
Nov 25, 2013 5.850 5.900 5.848 5.890 129,188 -0.05(-0.84%)
Nov 22, 2013 5.940 5.940 5.900 5.940 27,756 -0.12(-1.98%)
Nov 21, 2013 6.020 6.060 6.000 6.060 14,376 +0.02(+0.33%)
Nov 20, 2013 5.980 6.050 5.980 6.040 18,417 +0.10(+1.68%)
Nov 19, 2013 5.930 5.970 5.920 5.940 22,733 +0.04(+0.68%)
Nov 18, 2013 5.870 5.910 5.860 5.900 9,867 +0.00(+0.00%)
Nov 15, 2013 5.830 5.900 5.790 5.900 98,154 +0.16(+2.79%)
Nov 14, 2013 5.710 5.740 5.700 5.740 122,940 +0.03(+0.53%)
Nov 13, 2013 5.660 5.720 5.660 5.710 128,064 +0.05(+0.88%)
Nov 12, 2013 5.650 5.680 5.650 5.660 593,208 -0.06(-1.05%)
Nov 11, 2013 5.710 5.740 5.710 5.720 9,019 -0.04(-0.69%)
Nov 08, 2013 5.750 5.760 5.730 5.760 12,888 +0.02(+0.42%)
Nov 07, 2013 5.770 5.770 5.700 5.736 23,152 +0.02(+0.28%)
Nov 06, 2013 5.750 5.750 5.700 5.720 22,000 +0.04(+0.70%)
Nov 05, 2013 5.660 5.680 5.660 5.680 14,074 -0.03(-0.53%)
Nov 04, 2013 5.690 5.710 5.670 5.710 26,873 -0.06(-1.04%)
Nov 01, 2013 5.760 5.800 5.750 5.770 19,237 +0.03(+0.52%)
Oct 31, 2013 5.740 5.740 5.710 5.740 10,170 +0.06(+1.06%)
Oct 30, 2013 5.720 5.720 5.670 5.680 21,840 -0.06(-1.05%)
Oct 29, 2013 5.730 5.740 5.720 5.740 13,431 +0.06(+1.06%)
Oct 28, 2013 5.660 5.680 5.660 5.680 16,024 +0.00(+0.00%)
Oct 25, 2013 5.660 5.700 5.660 5.680 12,466 -0.07(-1.22%)
Oct 24, 2013 5.760 5.760 5.740 5.750 23,749 -0.03(-0.52%)
Oct 23, 2013 5.780 5.780 5.750 5.780 26,434 -0.01(-0.17%)
Oct 22, 2013 5.750 5.790 5.750 5.790 37,416 -0.02(-0.34%)
Oct 21, 2013 5.810 5.810 5.800 5.810 19,987 +0.02(+0.35%)
Oct 18, 2013 5.670 5.790 5.670 5.790 10,014 +0.10(+1.76%)
Oct 17, 2013 5.650 5.690 5.640 5.690 17,157 +0.05(+0.89%)
Oct 16, 2013 5.630 5.640 5.590 5.640 18,950 +0.11(+1.99%)
Oct 15, 2013 5.550 5.560 5.530 5.530 22,703 -0.05(-0.90%)
Oct 14, 2013 5.400 5.580 5.400 5.580 17,605 +0.05(+0.90%)
Oct 11, 2013 5.530 5.570 5.500 5.530 4,637 -0.11(-1.95%)
Oct 10, 2013 5.580 5.640 5.580 5.640 57,839 +0.10(+1.81%)
Oct 09, 2013 5.500 5.540 5.500 5.540 8,649 +0.00(+0.00%)
Oct 08, 2013 5.530 5.570 5.510 5.540 36,824 +0.01(+0.18%)
Oct 07, 2013 5.540 5.570 5.530 5.530 59,694 -0.07(-1.25%)
Oct 04, 2013 5.600 5.640 5.580 5.600 7,700 +0.06(+1.08%)
Oct 03, 2013 5.533 5.540 5.500 5.540 6,624 -0.02(-0.36%)
Oct 02, 2013 5.540 5.560 5.530 5.560 8,655 -0.06(-1.07%)
Oct 01, 2013 5.610 5.640 5.600 5.620 18,184 +0.03(+0.54%)
Sep 30, 2013 5.480 5.660 5.480 5.590 182,106 -0.06(-1.06%)
Sep 27, 2013 5.630 5.650 5.630 5.650 4,140 +0.04(+0.71%)
Sep 26, 2013 5.640 5.670 5.610 5.610 19,115 +0.08(+1.45%)
Sep 25, 2013 5.510 5.530 5.500 5.530 7,827 -0.05(-0.90%)
Sep 24, 2013 5.570 5.610 5.560 5.580 19,560 -0.18(-3.12%)
Sep 23, 2013 5.750 5.760 5.700 5.760 15,391 -0.22(-3.68%)
Sep 20, 2013 5.913 6.000 5.913 5.980 52,457 -0.01(-0.17%)
Sep 19, 2013 5.980 6.020 5.980 5.990 24,409 +0.22(+3.81%)
Sep 18, 2013 5.670 5.770 5.670 5.770 13,148 +0.05(+0.87%)
Sep 17, 2013 5.670 5.750 5.670 5.720 22,113 +0.16(+2.88%)
Sep 16, 2013 5.420 5.570 5.420 5.560 20,727 +0.14(+2.58%)
Sep 13, 2013 5.450 5.500 5.410 5.420 57,225 -0.16(-2.87%)
Sep 12, 2013 5.610 5.610 5.580 5.580 10,474 -0.07(-1.24%)
Sep 11, 2013 5.600 5.650 5.600 5.650 7,874 +0.17(+3.10%)
Sep 10, 2013 5.500 5.520 5.373 5.480 20,385 +0.17(+3.20%)
Sep 09, 2013 5.300 5.340 5.300 5.310 34,726 +0.02(+0.38%)
Sep 06, 2013 5.300 5.340 5.240 5.290 14,250 -0.10(-1.86%)
Sep 05, 2013 5.399 5.400 5.380 5.390 11,920 +0.02(+0.37%)
Sep 04, 2013 5.310 5.390 5.310 5.370 26,690 -0.06(-1.10%)
Sep 03, 2013 5.470 5.470 5.430 5.430 5,444 +0.22(+4.32%)
Aug 30, 2013 5.230 5.230 5.190 5.205 9,431 -0.06(-1.14%)
Aug 29, 2013 5.250 5.300 5.180 5.265 22,494 +0.19(+3.85%)
Aug 28, 2013 5.180 5.200 5.000 5.070 46,295 -0.25(-4.70%)
Aug 27, 2013 5.310 5.350 5.310 5.320 15,934 +0.01(+0.19%)
Aug 26, 2013 5.340 5.360 5.310 5.310 13,032 -0.08(-1.48%)
Aug 23, 2013 5.290 5.410 5.290 5.390 35,124 +0.09(+1.70%)
Aug 22, 2013 5.230 5.427 5.230 5.300 14,104 -0.14(-2.58%)
Aug 21, 2013 5.360 5.450 5.360 5.440 11,101 +0.03(+0.55%)
Aug 20, 2013 5.340 5.660 5.340 5.410 34,396 -0.65(-10.73%)
Aug 19, 2013 5.980 6.080 5.980 6.060 16,850 -0.18(-2.88%)
Aug 16, 2013 6.140 6.240 6.140 6.240 8,523 +0.14(+2.30%)
Aug 15, 2013 5.990 6.120 5.990 6.100 15,363 +0.03(+0.49%)
Aug 14, 2013 6.080 6.090 6.070 6.070 13,995 -0.02(-0.33%)
Aug 13, 2013 6.100 6.100 6.070 6.090 14,633 +0.17(+2.87%)
Aug 12, 2013 5.920 5.960 5.900 5.920 13,868 +0.07(+1.20%)
Aug 09, 2013 5.700 5.850 5.700 5.850 7,022 +0.07(+1.21%)
Aug 08, 2013 5.800 5.800 5.770 5.780 12,209 -0.08(-1.37%)
Aug 07, 2013 5.770 5.860 5.770 5.860 5,455 -0.04(-0.68%)
Aug 06, 2013 5.850 5.900 5.850 5.900 10,057 -0.03(-0.51%)
Aug 05, 2013 5.920 5.930 5.910 5.930 16,845 -0.07(-1.17%)
Aug 02, 2013 5.900 6.010 5.900 6.000 21,515 +0.20(+3.45%)
Aug 01, 2013 5.710 5.800 5.710 5.800 13,350 +0.08(+1.40%)
Jul 31, 2013 5.700 5.730 5.680 5.720 27,017 -0.17(-2.89%)
Jul 30, 2013 5.890 5.900 5.850 5.890 7,761 -0.06(-1.01%)
Jul 29, 2013 5.950 5.960 5.920 5.950 19,050 -0.04(-0.67%)
Jul 26, 2013 5.900 5.990 5.900 5.990 11,814 +0.02(+0.34%)
Jul 25, 2013 5.950 5.970 5.950 5.970 4,360 +0.04(+0.67%)
Jul 24, 2013 5.940 5.960 5.900 5.930 251,876 +0.14(+2.42%)
Jul 23, 2013 5.800 5.800 5.760 5.790 17,343 +0.13(+2.30%)
Jul 22, 2013 5.620 5.660 5.630 5.660 6,241 +0.03(+0.53%)
Jul 19, 2013 5.640 5.640 5.610 5.630 18,033 -0.04(-0.71%)
Jul 18, 2013 5.610 5.680 5.610 5.670 8,235 -0.02(-0.35%)
Jul 17, 2013 5.630 5.690 5.630 5.690 12,989 +0.07(+1.25%)
Jul 16, 2013 5.610 5.630 5.610 5.620 19,467 -0.13(-2.26%)
Jul 15, 2013 5.730 5.760 5.730 5.750 12,307 +0.09(+1.59%)
Jul 12, 2013 5.650 5.660 5.650 5.660 6,678 +0.05(+0.89%)
Jul 11, 2013 5.630 5.630 5.590 5.610 9,783 +0.05(+0.90%)
Jul 10, 2013 5.570 5.570 5.520 5.560 27,235 -0.06(-1.07%)
Jul 09, 2013 5.510 5.630 5.560 5.620 34,587 -0.04(-0.71%)
Jul 08, 2013 5.620 5.700 5.620 5.660 10,351 +0.08(+1.43%)
Jul 05, 2013 5.598 5.680 5.570 5.580 13,807 +0.16(+2.95%)
Jul 03, 2013 5.360 5.420 5.340 5.420 3,453 +0.12(+2.26%)
Jul 02, 2013 5.340 5.350 5.300 5.300 25,820 -0.19(-3.46%)
Jul 01, 2013 5.330 5.500 5.330 5.490 20,765 -0.00(-0.09%)
Jun 28, 2013 5.390 5.650 5.390 5.495 31,775 +0.08(+1.38%)
Jun 27, 2013 5.300 5.420 5.300 5.420 9,223 +0.09(+1.69%)
Jun 26, 2013 5.322 5.370 5.320 5.330 17,772 -0.05(-0.93%)
Jun 25, 2013 5.280 5.420 5.280 5.380 5,981 -0.02(-0.37%)
Jun 24, 2013 5.390 5.500 5.200 5.400 51,604 -0.35(-6.09%)
Jun 21, 2013 5.430 5.750 5.430 5.750 9,454 +0.23(+4.17%)
Jun 20, 2013 5.510 5.590 5.400 5.520 50,481 -0.52(-8.61%)
Jun 19, 2013 5.940 6.050 5.900 6.040 9,110 -0.19(-3.05%)
Jun 18, 2013 6.110 6.230 6.100 6.230 9,833 +0.13(+2.13%)
Jun 17, 2013 5.850 6.100 5.850 6.100 7,833 +0.04(+0.66%)
Jun 14, 2013 5.895 6.060 5.895 6.060 4,541 -0.02(-0.33%)
Jun 13, 2013 5.890 6.080 5.890 6.080 20,787 -0.20(-3.18%)
Jun 12, 2013 6.220 6.280 6.220 6.280 9,025 -0.09(-1.41%)
Jun 11, 2013 6.147 6.370 6.147 6.370 5,877 -0.09(-1.39%)
Jun 10, 2013 6.350 6.490 6.350 6.460 5,305 +0.21(+3.36%)
Jun 07, 2013 6.230 6.310 6.080 6.250 5,233 -0.28(-4.29%)
Jun 06, 2013 6.550 6.560 6.460 6.530 19,546 +0.08(+1.24%)
Jun 05, 2013 6.490 6.490 6.420 6.450 18,858 -0.34(-5.01%)
Jun 04, 2013 6.530 6.790 6.530 6.790 65,665 +0.39(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.