Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

4.130 UNCHANGED
Last Price Updated: 9:57 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 12.27 12.27 12.27 0 +0.57(+4.87%)
Apr 24, 2017 11.70 11.70 11.70 0 +0.13(+1.12%)
Apr 20, 2017 11.57 11.57 11.57 0 +0.62(+5.66%)
Apr 18, 2017 10.95 10.95 10.95 0 -0.05(-0.45%)
Apr 13, 2017 11.00 11.00 11.00 0 +0.70(+6.80%)
Mar 06, 2017 10.30 10.30 10.30 0 +0.09(+0.88%)
Mar 02, 2017 10.21 10.21 10.21 0 -0.28(-2.67%)
Feb 27, 2017 10.49 10.49 10.49 98 -0.19(-1.78%)
Feb 09, 2017 10.68 10.68 10.68 0 +0.12(+1.14%)
Feb 08, 2017 10.30 10.56 10.30 10.56 6,100 +0.16(+1.54%)
Feb 07, 2017 10.40 10.40 10.40 10.40 136 +0.51(+5.16%)
Feb 02, 2017 9.890 9.890 9.890 0 -0.01(-0.10%)
Jan 31, 2017 9.900 9.900 9.900 0 +0.65(+7.03%)
Jan 26, 2017 9.250 9.250 9.250 0 +0.20(+2.21%)
Jan 23, 2017 9.050 9.050 9.050 0 -0.24(-2.58%)
Jan 18, 2017 9.290 9.290 9.290 0 +0.13(+1.42%)
Jan 04, 2017 9.160 9.160 9.160 0 -0.06(-0.65%)
Dec 27, 2016 9.220 9.220 9.220 0 +0.42(+4.77%)
Dec 15, 2016 8.800 8.800 8.800 0 -0.38(-4.14%)
Dec 13, 2016 9.180 9.180 9.180 0 +0.31(+3.49%)
Dec 06, 2016 8.870 8.870 8.870 54 +0.10(+1.14%)
Dec 01, 2016 8.770 8.770 8.770 0 +0.19(+2.21%)
Nov 30, 2016 8.390 8.580 8.390 8.580 6,000 +0.28(+3.37%)
Nov 28, 2016 8.300 8.300 8.300 0 -0.09(-1.07%)
Nov 25, 2016 8.390 8.390 8.390 8.390 801 +0.04(+0.48%)
Nov 23, 2016 8.350 8.350 8.350 0 +0.15(+1.83%)
Nov 17, 2016 8.200 8.200 8.200 0 -0.35(-4.09%)
Nov 16, 2016 8.550 8.550 8.550 8.550 900 -0.12(-1.43%)
Nov 11, 2016 8.674 8.674 8.674 0 -0.50(-5.41%)
Oct 13, 2016 9.170 9.170 9.170 0 +0.37(+4.20%)
Oct 12, 2016 8.800 8.800 8.800 8.800 100 +0.00(+0.00%)
Oct 05, 2016 8.800 8.800 8.800 0 +0.55(+6.67%)
Oct 03, 2016 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Sep 30, 2016 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Sep 29, 2016 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Sep 28, 2016 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Sep 27, 2016 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Sep 22, 2016 8.250 8.250 8.250 0 -0.03(-0.30%)
Sep 02, 2016 8.275 8.275 8.275 0 +0.25(+3.05%)
Sep 01, 2016 8.030 8.030 8.030 8.030 500 -0.12(-1.47%)
Aug 31, 2016 8.150 8.150 8.150 8.150 500 -0.09(-1.09%)
Aug 03, 2016 8.240 8.240 8.240 0 -0.20(-2.37%)
Jul 01, 2016 8.440 8.440 8.440 0 +0.44(+5.50%)
Jun 30, 2016 8.000 8.000 8.000 8.000 1,000 +0.08(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.