Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneering Tech Corp (OP: PTEFF )

0.0070 UNCHANGED
Last Price Updated: 3:52 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2011 0.3216 0.3216 0.3216 0 -0.09(-21.12%)
Jan 19, 2011 0.4077 0.4077 0.4077 0 -0.06(-12.60%)
Dec 13, 2010 0.4665 0.4665 0.4665 0.4665 0 +0.00(+0.00%)
Nov 12, 2010 0.4665 0.4665 0.4665 0 +0.13(+39.71%)
Oct 27, 2010 0.3339 0.3339 0.3339 0.3339 0 -0.03(-8.12%)
Sep 29, 2010 0.3634 0.3634 0.3634 0 -0.09(-18.99%)
Sep 27, 2010 0.4486 0.4486 0.4486 0 +0.09(+26.62%)
Sep 20, 2010 0.3543 0.3543 0.3543 0 -0.07(-15.84%)
Sep 09, 2010 0.4210 0.4210 0.4210 0 +0.07(+21.36%)
Sep 01, 2010 0.3469 0.3469 0.3469 0 -0.01(-2.56%)
Aug 27, 2010 0.3560 0.3560 0.3560 0 +0.11(+47.41%)
Aug 05, 2010 0.2415 0.2415 0.2415 0 +0.01(+4.14%)
Jul 19, 2010 0.2319 0.2319 0.2319 0 +0.02(+11.71%)
Jun 28, 2010 0.2076 0.2076 0.2076 0 -0.00(-1.14%)
Jun 24, 2010 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Jun 23, 2010 0.2050 0.2050 0.2050 0.2050 48,000 +0.02(+7.95%)
Jun 18, 2010 0.1899 0.1899 0.1899 0 -0.05(-22.17%)
Jun 17, 2010 0.2440 0.2440 0.2440 0.2440 30,000 +0.10(+73.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.