Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

N/A UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0015 0.0015 0.0014 0.0015 159,003 -0.00(-6.25%)
May 27, 2022 0.0016 0.0016 0.0016 0.0016 4,927 +0.00(+0.00%)
May 26, 2022 0.0015 0.0016 0.0014 0.0016 1,405,000 -0.00(-5.88%)
May 24, 2022 0.0017 0 -0.00(-5.56%)
May 23, 2022 0.0015 0.0018 0.0014 0.0018 3,246,000 +0.00(+20.00%)
May 20, 2022 0.0016 0.0016 0.0014 0.0015 2,467,501 -0.00(-6.25%)
May 19, 2022 0.0015 0.0016 0.0014 0.0016 1,650,350 +0.00(+0.00%)
May 18, 2022 0.0016 0.0016 0.0014 0.0016 2,906,074 +0.00(+6.67%)
May 17, 2022 0.0015 0.0016 0.0014 0.0015 3,662,045 -0.00(-6.25%)
May 16, 2022 0.0016 0.0016 0.0016 0.0016 577,055 +0.00(+0.00%)
May 13, 2022 0.0019 0.0019 0.0016 0.0016 450,000 +0.00(+0.00%)
May 12, 2022 0.0017 0.0019 0.0014 0.0016 8,606,445 -0.00(-11.11%)
May 11, 2022 0.0017 0.0018 0.0015 0.0018 2,312,510 +0.00(+0.00%)
May 10, 2022 0.0018 0.0019 0.0018 0.0018 340,000 -0.00(-5.26%)
May 09, 2022 0.0018 0.0019 0.0017 0.0019 3,375,911 +0.00(+0.00%)
May 06, 2022 0.0016 0.0020 0.0014 0.0019 22,388,048 +0.00(+18.75%)
May 05, 2022 0.0015 0.0016 0.0015 0.0016 11,575,452 +0.00(+0.00%)
May 04, 2022 0.0018 0.0019 0.0016 0.0016 5,091,181 -0.00(-5.88%)
May 03, 2022 0.0017 0.0020 0.0015 0.0017 8,725,027 -0.00(-5.56%)
May 02, 2022 0.0019 0.0019 0.0017 0.0018 456,422 +0.00(+0.00%)
Apr 29, 2022 0.0019 0.0020 0.0018 0.0018 1,387,000 -0.00(-5.26%)
Apr 28, 2022 0.0018 0.0019 0.0017 0.0019 3,378,494 +0.00(+11.76%)
Apr 27, 2022 0.0018 0.0020 0.0017 0.0017 6,264,224 +0.00(+0.00%)
Apr 26, 2022 0.0018 0.0019 0.0017 0.0017 3,099,339 +0.00(+6.25%)
Apr 25, 2022 0.0017 0.0018 0.0016 0.0016 3,488,968 -0.00(-5.88%)
Apr 22, 2022 0.0019 0.0020 0.0017 0.0017 1,207,125 -0.00(-15.00%)
Apr 21, 2022 0.0021 0.0023 0.0016 0.0020 32,215,972 -0.00(-9.09%)
Apr 20, 2022 0.0021 0.0026 0.0019 0.0022 35,444,672 +0.00(+10.00%)
Apr 19, 2022 0.0016 0.0021 0.0015 0.0020 6,486,145 +0.00(+17.65%)
Apr 18, 2022 0.0017 0.0018 0.0015 0.0017 1,125,000 +0.00(+0.00%)
Apr 14, 2022 0.0017 0.0018 0.0017 0.0017 1,008,000 +0.00(+6.25%)
Apr 13, 2022 0.0015 0.0017 0.0014 0.0016 2,412,712 +0.00(+6.67%)
Apr 12, 2022 0.0016 0.0016 0.0014 0.0015 7,927,690 +0.00(+0.00%)
Apr 11, 2022 0.0017 0.0017 0.0015 0.0015 9,554,017 -0.00(-16.67%)
Apr 08, 2022 0.0018 0.0019 0.0016 0.0018 8,518,131 +0.00(+0.00%)
Apr 07, 2022 0.0017 0.0019 0.0016 0.0018 3,495,712 +0.00(+0.00%)
Apr 06, 2022 0.0017 0.0021 0.0016 0.0018 9,609,845 +0.00(+12.50%)
Apr 05, 2022 0.0018 0.0020 0.0016 0.0016 17,416,204 -0.00(-23.81%)
Apr 04, 2022 0.0023 0.0023 0.0016 0.0021 6,996,959 -0.00(-4.55%)
Apr 01, 2022 0.0017 0.0022 0.0016 0.0022 6,244,204 +0.00(+46.67%)
Mar 31, 2022 0.0014 0.0015 0.0013 0.0015 1,820,851 +0.00(+0.00%)
Mar 30, 2022 0.0016 0.0016 0.0014 0.0015 3,392,701 +0.00(+0.00%)
Mar 29, 2022 0.0015 0.0015 0.0015 0.0015 657,638 +0.00(+0.00%)
Mar 28, 2022 0.0015 0.0016 0.0015 0.0015 2,491,016 +0.00(+7.14%)
Mar 25, 2022 0.0014 0.0016 0.0014 0.0014 1,423,808 -0.00(-12.50%)
Mar 24, 2022 0.0016 0.0016 0.0014 0.0016 8,158,160 +0.00(+0.00%)
Mar 23, 2022 0.0015 0.0017 0.0015 0.0016 1,913,274 +0.00(+0.00%)
Mar 22, 2022 0.0016 0.0016 0.0016 0.0016 8,500 +0.00(+0.00%)
Mar 21, 2022 0.0013 0.0017 0.0013 0.0016 5,184,138 +0.00(+0.00%)
Mar 18, 2022 0.0015 0.0017 0.0015 0.0016 3,136,134 +0.00(+14.29%)
Mar 17, 2022 0.0013 0.0014 0.0013 0.0014 645,299 +0.00(+0.00%)
Mar 16, 2022 0.0014 0.0017 0.0014 0.0014 8,149,919 +0.00(+0.00%)
Mar 15, 2022 0.0014 0.0014 0.0013 0.0014 659,143 +0.00(+0.00%)
Mar 14, 2022 0.0015 0.0015 0.0014 0.0014 2,125,351 -0.00(-6.67%)
Mar 11, 2022 0.0014 0.0015 0.0012 0.0015 7,649,337 +0.00(+7.14%)
Mar 10, 2022 0.0014 0.0015 0.0012 0.0014 9,539,875 +0.00(+0.00%)
Mar 09, 2022 0.0016 0.0016 0.0013 0.0014 4,696,169 -0.00(-6.67%)
Mar 08, 2022 0.0016 0.0016 0.0014 0.0015 2,623,379 -0.00(-11.76%)
Mar 07, 2022 0.0015 0.0017 0.0015 0.0017 1,544,894 +0.00(+0.00%)
Mar 04, 2022 0.0018 0.0018 0.0016 0.0017 54,052 -0.00(-5.56%)
Mar 03, 2022 0.0014 0.0018 0.0014 0.0018 9,263,507 +0.00(+5.88%)
Mar 02, 2022 0.0014 0.0017 0.0014 0.0017 1,768,072 +0.00(+0.00%)
Mar 01, 2022 0.0016 0.0018 0.0015 0.0017 4,176,033 -0.00(-5.56%)
Feb 28, 2022 0.0018 0.0020 0.0018 0.0018 1,677,367 +0.00(+0.00%)
Feb 25, 2022 0.0015 0.0020 0.0016 0.0018 554,083 +0.00(+20.00%)
Feb 24, 2022 0.0016 0.0016 0.0012 0.0015 8,000,638 -0.00(-6.25%)
Feb 23, 2022 0.0020 0.0020 0.0015 0.0016 8,405,945 -0.00(-20.00%)
Feb 22, 2022 0.0020 0.0020 0.0020 0.0020 5,889,975 -0.00(-4.76%)
Feb 18, 2022 0.0021 0 +0.00(+0.00%)
Feb 17, 2022 0.0021 0.0022 0.0021 0.0021 863,465 +0.00(+0.00%)
Feb 16, 2022 0.0020 0.0024 0.0020 0.0021 4,676,473 +0.00(+0.00%)
Feb 15, 2022 0.0020 0.0021 0.0020 0.0021 884,381 +0.00(+5.00%)
Feb 14, 2022 0.0021 0.0021 0.0020 0.0020 605,000 +0.00(+0.00%)
Feb 11, 2022 0.0022 0.0023 0.0020 0.0020 4,417,281 -0.00(-9.09%)
Feb 10, 2022 0.0022 0.0023 0.0022 0.0022 1,219,716 +0.00(+0.00%)
Feb 09, 2022 0.0021 0.0023 0.0021 0.0022 1,851,086 +0.00(+4.76%)
Feb 08, 2022 0.0021 0.0022 0.0020 0.0021 1,702,435 -0.00(-4.55%)
Feb 07, 2022 0.0022 0.0022 0.0020 0.0022 1,179,950 +0.00(+0.00%)
Feb 04, 2022 0.0022 0.0022 0.0020 0.0022 7,423,899 -0.00(-8.33%)
Feb 03, 2022 0.0023 0.0024 0.0024 652,581 +0.00(+4.35%)
Feb 02, 2022 0.0021 0.0023 0.0021 0.0023 45,958 +0.00(+0.00%)
Feb 01, 2022 0.0021 0.0023 0.0021 0.0023 1,153,600 +0.00(+9.52%)
Jan 31, 2022 0.0026 0.0026 0.0021 0.0021 1,143,800 +0.00(+0.00%)
Jan 28, 2022 0.0023 0.0025 0.0021 0.0021 1,889,741 -0.00(-12.50%)
Jan 27, 2022 0.0023 0.0026 0.0022 0.0024 2,717,836 +0.00(+0.00%)
Jan 26, 2022 0.0023 0.0024 0.0023 0.0024 1,806,344 -0.00(-4.00%)
Jan 25, 2022 0.0023 0.0026 0.0023 0.0025 1,804,118 +0.00(+8.70%)
Jan 24, 2022 0.0027 0.0028 0.0023 0.0023 1,749,587 -0.00(-17.86%)
Jan 21, 2022 0.0025 0.0029 0.0025 0.0028 2,819,433 +0.00(+7.69%)
Jan 20, 2022 0.0029 0.0031 0.0026 0.0026 4,141,000 -0.00(-10.34%)
Jan 19, 2022 0.0029 0.0029 0.0025 0.0029 2,994,092 +0.00(+3.57%)
Jan 18, 2022 0.0028 0.0032 0.0027 0.0028 3,854,402 -0.00(-3.45%)
Jan 14, 2022 0.0029 0 -0.00(-9.38%)
Jan 13, 2022 0.0032 0.0035 0.0030 0.0032 1,945,000 +0.00(+0.00%)
Jan 12, 2022 0.0033 0.0034 0.0032 0.0032 3,362,388 -0.00(-5.88%)
Jan 11, 2022 0.0032 0.0035 0.0032 0.0034 4,733,775 +0.00(+9.68%)
Jan 10, 2022 0.0033 0.0033 0.0031 0.0031 1,958,202 +0.00(+0.00%)
Jan 07, 2022 0.0032 0.0034 0.0030 0.0031 1,098,805 -0.00(-11.43%)
Jan 06, 2022 0.0034 0.0035 0.0027 0.0035 16,789,786 +0.00(+6.06%)
Jan 05, 2022 0.0035 0.0041 0.0029 0.0033 27,679,260 +0.00(+6.45%)
Jan 04, 2022 0.0035 0.0035 0.0030 0.0031 3,547,573 -0.00(-11.43%)
Jan 03, 2022 0.0034 0.0038 0.0028 0.0035 5,448,491 +0.00(+2.94%)
Dec 31, 2021 0.0038 0.0039 0.0030 0.0034 7,564,026 -0.00(-8.11%)
Dec 30, 2021 0.0037 0.0040 0.0034 0.0037 38,686,400 +0.00(+12.12%)
Dec 29, 2021 0.0030 0.0034 0.0027 0.0033 4,448,217 +0.00(+0.00%)
Dec 28, 2021 0.0027 0.0036 0.0025 0.0033 13,065,581 +0.00(+13.79%)
Dec 27, 2021 0.0025 0.0038 0.0025 0.0029 13,644,661 +0.00(+31.82%)
Dec 23, 2021 0.0020 0.0023 0.0020 0.0022 3,787,662 +0.00(+4.76%)
Dec 22, 2021 0.0023 0.0023 0.0021 0.0021 3,770,899 -0.00(-8.70%)
Dec 21, 2021 0.0023 0.0023 0.0020 0.0023 8,004,687 +0.00(+4.55%)
Dec 20, 2021 0.0024 0.0024 0.0020 0.0022 17,031,752 -0.00(-8.33%)
Dec 17, 2021 0.0022 0.0025 0.0022 0.0024 550,980 +0.00(+0.00%)
Dec 16, 2021 0.0027 0.0027 0.0024 0.0024 852,598 -0.00(-11.11%)
Dec 15, 2021 0.0025 0.0027 0.0023 0.0027 1,703,295 +0.00(+12.50%)
Dec 14, 2021 0.0024 0.0025 0.0020 0.0024 10,008,858 -0.00(-4.00%)
Dec 13, 2021 0.0027 0.0027 0.0023 0.0025 2,093,368 -0.00(-3.85%)
Dec 10, 2021 0.0029 0.0029 0.0026 0.0026 808,005 -0.00(-10.34%)
Dec 09, 2021 0.0028 0.0029 0.0026 0.0029 1,150,535 +0.00(+3.57%)
Dec 08, 2021 0.0027 0.0030 0.0026 0.0028 1,423,820 +0.00(+3.70%)
Dec 07, 2021 0.0027 0.0027 0.0023 0.0027 1,370,486 +0.00(+3.85%)
Dec 06, 2021 0.0027 0.0027 0.0018 0.0026 4,464,015 +0.00(+0.00%)
Dec 03, 2021 0.0023 0.0026 0.0023 0.0026 1,265,002 -0.00(-3.70%)
Dec 02, 2021 0.0026 0.0028 0.0023 0.0027 4,472,079 +0.00(+17.39%)
Dec 01, 2021 0.0029 0.0030 0.0023 0.0023 2,112,617 -0.00(-17.86%)
Nov 30, 2021 0.0027 0.0030 0.0027 0.0028 2,872,374 -0.00(-6.67%)
Nov 29, 2021 0.0033 0.0033 0.0026 0.0030 2,004,703 -0.00(-9.09%)
Nov 26, 2021 0.0032 0.0033 0.0030 0.0033 2,505,464 -0.00(-2.94%)
Nov 24, 2021 0.0035 0.0035 0.0028 0.0034 5,947,194 -0.00(-5.56%)
Nov 23, 2021 0.0032 0.0036 0.0029 0.0036 9,753,376 +0.00(+12.50%)
Nov 22, 2021 0.0035 0.0036 0.0028 0.0032 6,276,289 -0.00(-8.57%)
Nov 19, 2021 0.0025 0.0041 0.0021 0.0035 16,903,576 +0.00(+9.37%)
Nov 18, 2021 0.0038 0.0032 0.0030 0.0032 14,888,094 -0.00(-15.79%)
Nov 17, 2021 0.0038 0.0040 0.0034 0.0038 7,811,764 -0.00(-5.00%)
Nov 16, 2021 0.0040 0.0042 0.0037 0.0040 8,395,254 -0.00(-2.44%)
Nov 15, 2021 0.0039 0.0043 0.0039 0.0041 1,255,000 -0.00(-2.38%)
Nov 12, 2021 0.0045 0.0045 0.0039 0.0042 1,492,317 +0.00(+0.00%)
Nov 11, 2021 0.0039 0.0045 0.0039 0.0042 3,949,594 -0.00(-2.33%)
Nov 10, 2021 0.0045 0.0043 6,000,443 -0.00(-4.44%)
Nov 09, 2021 0.0043 0.0046 0.0041 0.0045 6,065,867 +0.00(+2.27%)
Nov 08, 2021 0.0042 0.0047 0.0040 0.0044 5,313,081 +0.00(+4.76%)
Nov 05, 2021 0.0039 0.0042 0.0037 0.0042 6,060,094 +0.00(+7.69%)
Nov 04, 2021 0.0037 0.0046 0.0037 0.0039 7,772,301 +0.00(+0.00%)
Nov 03, 2021 0.0040 0.0040 0.0037 0.0039 4,914,039 -0.00(-4.88%)
Nov 02, 2021 0.0046 0.0046 0.0038 0.0041 2,793,374 -0.00(-8.89%)
Nov 01, 2021 0.0046 0.0046 0.0036 0.0045 6,919,369 -0.00(-2.17%)
Oct 29, 2021 0.0037 0.0048 0.0036 0.0046 6,237,679 +0.00(+27.78%)
Oct 28, 2021 0.0046 0.0048 0.0036 0.0036 25,998,756 -0.00(-25.00%)
Oct 27, 2021 0.0050 0.0053 0.0046 0.0048 8,855,669 -0.00(-9.43%)
Oct 26, 2021 0.0059 0.0047 0.0053 16,009,312 -0.00(-7.02%)
Oct 25, 2021 0.0062 0.0062 0.0055 0.0057 8,122,543 -0.00(-6.56%)
Oct 22, 2021 0.0062 0.0065 0.0060 0.0061 13,197,079 -0.00(-1.61%)
Oct 21, 2021 0.0061 0.0066 0.0059 0.0062 17,174,650 +0.00(+5.08%)
Oct 20, 2021 0.0057 0.0065 0.0056 0.0059 21,761,608 +0.00(+1.72%)
Oct 19, 2021 0.0062 0.0063 0.0058 0.0058 7,873,764 -0.00(-7.94%)
Oct 18, 2021 0.0062 0.0070 0.0059 0.0063 25,386,450 +0.00(+5.00%)
Oct 15, 2021 0.0060 0.0064 0.0052 0.0060 18,958,654 -0.00(-6.25%)
Oct 14, 2021 0.0068 0.0068 0.0056 0.0064 9,645,335 -0.00(-5.88%)
Oct 13, 2021 0.0068 0.0070 0.0059 0.0068 11,271,226 +0.00(+1.49%)
Oct 12, 2021 0.0070 0.0070 0.0062 0.0067 10,683,140 +0.00(+3.08%)
Oct 11, 2021 0.0057 0.0072 0.0055 0.0065 20,780,188 +0.00(+14.04%)
Oct 08, 2021 0.0057 0.0062 0.0052 0.0057 10,623,445 +0.00(+5.56%)
Oct 07, 2021 0.0061 0.0061 0.0052 0.0054 6,206,424 +0.00(+0.00%)
Oct 06, 2021 0.0056 0.0056 0.0050 0.0054 9,027,545 -0.00(-3.57%)
Oct 05, 2021 0.0058 0.0062 0.0053 0.0056 7,716,730 +0.00(+0.00%)
Oct 04, 2021 0.0064 0.0069 0.0055 0.0056 18,410,214 -0.00(-8.20%)
Oct 01, 2021 0.0049 0.0070 0.0049 0.0061 46,721,728 +0.00(+12.96%)
Sep 30, 2021 0.0056 0.0056 0.0049 0.0054 10,923,168 +0.00(+0.00%)
Sep 29, 2021 0.0056 0.0059 0.0048 0.0054 12,551,248 -0.00(-3.57%)
Sep 28, 2021 0.0064 0.0064 0.0046 0.0056 39,310,092 -0.00(-6.67%)
Sep 27, 2021 0.0059 0.0067 0.0048 0.0060 71,835,176 +0.00(+30.43%)
Sep 24, 2021 0.0047 0.0062 0.0039 0.0046 27,690,872 +0.00(+2.22%)
Sep 23, 2021 0.0018 0.0048 0.0018 0.0045 14,153,106 +0.00(+12.50%)
Sep 22, 2021 0.0021 0.0040 0.0021 0.0040 25,947,464 +0.00(+81.82%)
Sep 21, 2021 0.0024 0.0031 0.0022 0.0022 3,311,022 -0.00(-29.03%)
Sep 20, 2021 0.0023 0.0035 0.0022 0.0031 4,079,538 -0.00(-3.13%)
Sep 17, 2021 0.0030 0.0033 0.0019 0.0032 928,932 +0.00(+0.00%)
Sep 16, 2021 0.0030 0.0033 0.0020 0.0032 4,238,325 +0.00(+6.67%)
Sep 15, 2021 0.0036 0.0036 0.0030 0.0030 2,049,176 -0.00(-21.05%)
Sep 14, 2021 0.0037 0.0039 0.0031 0.0038 1,633,879 +0.00(+11.76%)
Sep 13, 2021 0.0039 0.0039 0.0024 0.0034 2,077,662 -0.00(-17.07%)
Sep 10, 2021 0.0034 0.0043 0.0034 0.0041 3,370,383 +0.00(+2.50%)
Sep 09, 2021 0.0032 0.0043 0.0032 0.0040 1,186,380 +0.00(+29.03%)
Sep 08, 2021 0.0031 0.0040 0.0030 0.0031 9,193,356 -0.00(-13.89%)
Sep 07, 2021 0.0036 0.0046 0.0030 0.0036 11,229,705 -0.00(-21.74%)
Sep 03, 2021 0.0033 0.0048 0.0031 0.0046 129,995,904 +0.00(+64.29%)
Sep 02, 2021 0.0025 0.0030 0.0025 0.0028 6,831,647 +0.00(+7.69%)
Sep 01, 2021 0.0024 0.0028 0.0023 0.0026 6,562,217 +0.00(+4.00%)
Aug 31, 2021 0.0022 0.0026 0.0022 0.0025 7,563,445 -0.00(-3.85%)
Aug 30, 2021 0.0033 0.0038 0.0023 0.0026 10,123,190 -0.00(-27.78%)
Aug 27, 2021 0.0033 0.0036 0.0031 0.0036 7,877,801 +0.00(+12.50%)
Aug 26, 2021 0.0033 0.0036 0.0031 0.0032 5,227,919 -0.00(-11.11%)
Aug 25, 2021 0.0038 0.0038 0.0030 0.0036 22,253,150 +0.00(+0.00%)
Aug 24, 2021 0.0020 0.0040 0.0020 0.0036 75,154,592 +0.00(+50.00%)
Aug 23, 2021 0.0025 0.0025 0.0021 0.0024 2,137,649 +0.00(+0.00%)
Aug 20, 2021 0.0022 0.0026 0.0022 0.0024 787,582 +0.00(+0.00%)
Aug 19, 2021 0.0023 0.0026 0.0021 0.0024 4,072,740 -0.00(-7.69%)
Aug 18, 2021 0.0021 0.0026 0.0021 0.0026 7,457,027 +0.00(+23.81%)
Aug 17, 2021 0.0023 0.0024 0.0021 0.0021 1,289,970 -0.00(-12.50%)
Aug 16, 2021 0.0027 0.0027 0.0020 0.0024 2,684,912 -0.00(-4.00%)
Aug 13, 2021 0.0024 0.0026 0.0021 0.0025 6,785,307 +0.00(+0.00%)
Aug 12, 2021 0.0022 0.0026 0.0021 0.0025 6,498,928 +0.00(+4.17%)
Aug 11, 2021 0.0021 0.0025 0.0021 0.0024 7,703,418 +0.00(+0.00%)
Aug 10, 2021 0.0019 0.0024 0.0019 0.0024 4,957,343 +0.00(+0.00%)
Aug 09, 2021 0.0023 0.0025 0.0017 0.0024 6,688,574 -0.00(-4.00%)
Aug 06, 2021 0.0023 0.0025 0.0022 0.0025 3,616,008 +0.00(+4.17%)
Aug 05, 2021 0.0026 0.0027 0.0024 0.0024 3,116,163 -0.00(-4.00%)
Aug 04, 2021 0.0029 0.0029 0.0025 0.0025 1,007,139 -0.00(-13.79%)
Aug 03, 2021 0.0025 0.0030 0.0025 0.0029 2,989,143 +0.00(+3.57%)
Aug 02, 2021 0.0025 0.0028 0.0025 0.0028 660,060 -0.00(-3.45%)
Jul 30, 2021 0.0027 0.0029 0.0025 0.0029 2,983,587 +0.00(+7.41%)
Jul 29, 2021 0.0032 0.0032 0.0025 0.0027 9,776,078 -0.00(-15.62%)
Jul 28, 2021 0.0031 0.0033 0.0030 0.0032 2,112,999 +0.00(+0.00%)
Jul 27, 2021 0.0031 0.0034 0.0030 0.0032 4,473,246 +0.00(+0.00%)
Jul 26, 2021 0.0033 0.0033 0.0030 0.0032 2,205,801 -0.00(-3.03%)
Jul 23, 2021 0.0029 0.0033 0.0027 0.0033 9,532,429 +0.00(+3.12%)
Jul 22, 2021 0.0028 0.0035 0.0028 0.0032 12,016,552 +0.00(+10.34%)
Jul 21, 2021 0.0031 0.0035 0.0027 0.0029 7,255,807 -0.00(-6.45%)
Jul 20, 2021 0.0029 0.0035 0.0029 0.0031 15,383,353 +0.00(+6.90%)
Jul 19, 2021 0.0027 0.0030 0.0023 0.0029 12,311,275 +0.00(+11.54%)
Jul 16, 2021 0.0022 0.0034 0.0020 0.0026 62,445,524 +0.00(+13.04%)
Jul 15, 2021 0.0022 0.0025 0.0022 0.0023 4,358,855 +0.00(+4.55%)
Jul 14, 2021 0.0023 0.0024 0.0022 0.0022 5,678,054 -0.00(-4.35%)
Jul 13, 2021 0.0026 0.0026 0.0023 0.0023 4,024,800 -0.00(-17.86%)
Jul 12, 2021 0.0027 0.0028 0.0025 0.0028 8,763,000 -0.00(-6.67%)
Jul 09, 2021 0.0026 0.0030 0.0025 0.0030 2,274,260 +0.00(+7.14%)
Jul 08, 2021 0.0028 0.0032 0.0024 0.0028 2,489,193 -0.00(-3.45%)
Jul 07, 2021 0.0030 0.0030 0.0026 0.0029 2,849,220 +0.00(+3.57%)
Jul 06, 2021 0.0026 0.0032 0.0024 0.0028 7,269,689 +0.00(+12.00%)
Jul 02, 2021 0.0026 0.0026 0.0023 0.0025 8,193,021 +0.00(+4.17%)
Jul 01, 2021 0.0024 0.0027 0.0024 0.0024 8,687,016 +0.00(+0.00%)
Jun 30, 2021 0.0022 0.0024 0.0022 0.0024 1,725,100 +0.00(+9.09%)
Jun 29, 2021 0.0023 0.0023 0.0021 0.0022 6,253,416 -0.00(-4.35%)
Jun 28, 2021 0.0022 0.0023 0.0021 0.0023 649,109 +0.00(+4.55%)
Jun 25, 2021 0.0023 0.0023 0.0021 0.0022 853,759 +0.00(+4.76%)
Jun 24, 2021 0.0022 0.0023 0.0021 0.0021 1,681,181 -0.00(-8.70%)
Jun 23, 2021 0.0021 0.0024 0.0021 0.0023 2,458,526 -0.00(-4.17%)
Jun 22, 2021 0.0022 0.0025 0.0021 0.0024 2,170,708 +0.00(+0.00%)
Jun 21, 2021 0.0027 0.0028 0.0022 0.0024 1,554,311 -0.00(-7.69%)
Jun 18, 2021 0.0029 0.0029 0.0022 0.0026 4,307,995 -0.00(-3.70%)
Jun 17, 2021 0.0030 0.0032 0.0026 0.0027 10,067,260 +0.00(+3.85%)
Jun 16, 2021 0.0017 0.0034 0.0017 0.0026 76,738,608 +0.00(+44.44%)
Jun 15, 2021 0.0018 0.0018 0.0017 0.0018 1,473,222 +0.00(+5.88%)
Jun 14, 2021 0.0018 0.0018 0.0017 0.0017 1,796,707 +0.00(+6.25%)
Jun 11, 2021 0.0016 0.0017 0.0016 0.0016 2,760,263 -0.00(-5.88%)
Jun 10, 2021 0.0017 0.0017 0.0016 0.0017 640,351 +0.00(+0.00%)
Jun 09, 2021 0.0014 0.0017 0.0014 0.0017 701,183 +0.00(+6.25%)
Jun 08, 2021 0.0018 0.0018 0.0014 0.0016 3,979,400 -0.00(-5.88%)
Jun 07, 2021 0.0016 0.0018 0.0016 0.0017 261,912 -0.00(-5.56%)
Jun 04, 2021 0.0017 0.0018 0.0014 0.0018 2,584,519 +0.00(+5.88%)
Jun 03, 2021 0.0016 0.0018 0.0014 0.0017 5,995,091 +0.00(+0.00%)
Jun 02, 2021 0.0016 0.0018 0.0016 0.0017 3,233,511 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.