Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2015 1.960 1.960 1.960 0 +0.07(+3.70%)
May 07, 2015 1.890 1.890 1.890 1.890 2,000 -0.15(-7.35%)
May 01, 2015 2.040 2.040 2.040 0 +0.10(+5.15%)
Apr 15, 2015 1.940 1.940 1.940 0 -0.02(-1.02%)
Apr 14, 2015 1.960 1.960 1.960 1.960 1,000 +0.14(+7.69%)
Apr 08, 2015 1.820 1.820 1.820 0 +0.12(+7.06%)
Mar 30, 2015 1.700 1.700 1.700 0 +0.05(+3.03%)
Mar 27, 2015 1.670 1.670 1.650 1.650 3,734 -0.01(-0.60%)
Feb 18, 2015 1.660 1.660 1.660 0 +0.00(+0.00%)
Feb 17, 2015 1.660 1.660 1.660 1.660 1,200 -0.14(-7.78%)
Jan 28, 2015 1.800 1.800 1.800 1.800 300 +0.07(+4.05%)
Jan 16, 2015 1.730 1.730 1.730 0 +0.03(+1.76%)
Jan 05, 2015 1.700 1.700 1.700 0 +0.04(+2.41%)
Dec 18, 2014 1.660 1.660 1.660 0 -0.04(-2.35%)
Dec 15, 2014 1.700 1.700 1.700 1.700 2,621 -0.10(-5.56%)
Dec 08, 2014 1.800 1.800 1.800 0 +0.02(+1.12%)
Dec 05, 2014 1.780 1.780 1.780 1.780 5,000 +0.09(+5.33%)
Dec 02, 2014 1.690 1.690 1.690 0 +0.04(+2.42%)
Nov 25, 2014 1.650 1.650 1.650 0 -0.05(-2.94%)
Nov 18, 2014 1.700 1.700 1.700 0 -0.04(-2.30%)
Nov 14, 2014 1.740 1.740 1.740 0 -0.03(-1.69%)
Nov 13, 2014 1.770 1.770 1.770 1.770 2,000 +0.00(+0.00%)
Nov 12, 2014 1.710 1.770 1.710 1.770 2,100 +0.06(+3.51%)
Nov 11, 2014 1.710 1.710 1.710 1.710 405 -0.01(-0.58%)
Oct 28, 2014 1.720 1.720 1.720 0 +0.06(+3.61%)
Oct 15, 2014 1.660 1.660 1.660 1.660 175 -0.06(-3.49%)
Sep 26, 2014 1.720 1.720 1.720 0 -0.02(-1.15%)
Sep 23, 2014 1.740 1.740 1.740 0 -0.02(-1.14%)
Sep 18, 2014 1.760 1.760 1.760 0 +0.06(+3.53%)
Sep 16, 2014 1.700 1.700 1.700 0 -0.06(-3.41%)
Sep 15, 2014 1.760 1.760 1.760 1.760 6,100 -0.20(-10.20%)
Aug 25, 2014 1.960 1.960 1.960 0 -0.09(-4.39%)
Aug 08, 2014 2.050 2.050 2.050 0 +0.00(+0.00%)
Aug 07, 2014 2.050 2.050 2.050 2.050 600 +0.20(+10.81%)
Jul 21, 2014 1.850 1.850 1.850 0 +0.13(+7.56%)
Jun 25, 2014 1.720 1.720 1.720 0 -0.01(-0.58%)
Jun 17, 2014 1.730 1.730 1.730 0 -0.03(-1.70%)
Jun 06, 2014 1.760 1.760 1.760 0 -0.01(-0.56%)
Jun 05, 2014 1.770 1.770 1.770 1.770 1,032 +0.04(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.