Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energy and Water Development Corp
(OP:
EAWD
)
0.0567
UNCHANGED
Streaming Delayed Price
Updated: 11:33 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
0.0600
0.0685
0.0525
0.0567
225,880
-0.00(-0.53%)
May 24, 2024
0.0734
0.0734
0.0570
0.0570
67,265
+0.00(+0.71%)
May 23, 2024
0.0654
0.0654
0.0566
0.0566
53,847
-0.01(-12.92%)
May 22, 2024
0.0700
0.0770
0.0640
0.0650
364,450
-0.00(-2.99%)
May 21, 2024
0.0560
0.0670
0.0466
0.0670
324,259
+0.01(+19.64%)
May 20, 2024
0.0501
0.0560
0.0500
0.0560
85,639
+0.00(+4.09%)
May 17, 2024
0.0570
0.0570
0.0510
0.0538
59,009
+0.00(+0.00%)
May 16, 2024
0.0535
0.0570
0.0535
0.0538
13,371
+0.01(+19.82%)
May 15, 2024
0.0479
0.0531
0.0442
0.0449
576,287
-0.00(-0.66%)
May 14, 2024
0.0550
0.0555
0.0452
0.0452
785,033
-0.01(-16.91%)
May 13, 2024
0.0484
0.0544
0.0467
0.0544
294,214
+0.00(+4.62%)
May 10, 2024
0.0486
0.0778
0.0467
0.0520
753,858
+0.00(+4.00%)
May 09, 2024
0.0474
0.0589
0.0472
0.0500
248,700
+0.00(+5.93%)
May 08, 2024
0.0490
0.0500
0.0450
0.0472
364,885
-0.00(-0.63%)
May 07, 2024
0.0540
0.0540
0.0475
0.0475
694,521
-0.01(-10.38%)
May 06, 2024
0.0500
0.0530
0.0500
0.0530
106,800
+0.00(+6.00%)
May 03, 2024
0.0550
0.0550
0.0500
0.0500
141,681
+0.00(+0.00%)
May 02, 2024
0.0520
0.0553
0.0490
0.0500
458,550
-0.00(-7.41%)
May 01, 2024
0.0589
0.0589
0.0523
0.0540
336,857
-0.00(-8.47%)
Apr 30, 2024
0.0610
0.0701
0.0583
0.0590
137,657
-0.00(-6.35%)
Apr 29, 2024
0.0620
0.0674
0.0611
0.0630
191,189
-0.00(-0.16%)
Apr 26, 2024
0.0820
0.0890
0.0600
0.0631
296,992
-0.03(-29.10%)
Apr 25, 2024
0.0758
0.0890
0.0758
0.0890
15,900
+0.01(+8.01%)
Apr 24, 2024
0.0722
0.0824
0.0722
0.0824
8,525
+0.01(+8.71%)
Apr 23, 2024
0.0758
0.0758
0.0758
0.0758
1,290
-0.00(-5.25%)
Apr 22, 2024
0.0947
0.0990
0.0720
0.0800
818,706
-0.01(-8.88%)
Apr 19, 2024
0.0801
0.0878
0.0721
0.0878
42,154
+0.01(+13.44%)
Apr 18, 2024
0.0750
0.0990
0.0710
0.0774
722,883
+0.01(+9.01%)
Apr 17, 2024
0.0690
0.0750
0.0690
0.0710
83,558
+0.00(+4.41%)
Apr 16, 2024
0.0720
0.0750
0.0680
0.0680
11,841
-0.00(-5.82%)
Apr 15, 2024
0.0722
0.0722
0.0722
0.0722
2,000
+0.00(+1.69%)
Apr 12, 2024
0.0711
0.0790
0.0710
0.0710
258,326
-0.00(-5.96%)
Apr 11, 2024
0.0621
0.0790
0.0621
0.0755
347,447
+0.02(+25.83%)
Apr 10, 2024
0.0600
0.0690
0.0600
0.0600
105,100
+0.00(+2.56%)
Apr 09, 2024
0.0600
0.0600
0.0576
0.0585
28,800
-0.00(-2.34%)
Apr 08, 2024
0.0583
0.0600
0.0550
0.0599
176,404
+0.01(+16.09%)
Apr 05, 2024
0.0553
0.0553
0.0516
0.0516
22,199
-0.01(-14.14%)
Apr 04, 2024
0.0637
0.0690
0.0601
0.0601
123,031
+0.00(+0.84%)
Apr 03, 2024
0.0587
0.0596
0.0519
0.0596
171,557
+0.01(+20.16%)
Apr 02, 2024
0.0430
0.0496
0.0411
0.0496
44,161
+0.01(+12.73%)
Apr 01, 2024
0.0495
0.0520
0.0430
0.0440
143,089
-0.01(-12.00%)
Mar 28, 2024
0.0590
0.0590
0.0499
0.0500
461,773
-0.01(-14.53%)
Mar 27, 2024
0.0578
0.0590
0.0499
0.0585
645,270
+0.01(+17.00%)
Mar 26, 2024
0.0493
0.0587
0.0485
0.0500
375,590
+0.00(+0.00%)
Mar 25, 2024
0.0575
0.0575
0.0500
0.0500
123,377
-0.00(-9.09%)
Mar 22, 2024
0.0570
0.0580
0.0525
0.0550
96,925
-0.00(-3.68%)
Mar 21, 2024
0.0555
0.0606
0.0520
0.0571
278,379
+0.00(+0.18%)
Mar 20, 2024
0.0539
0.0690
0.0442
0.0570
526,655
+0.01(+23.91%)
Mar 19, 2024
0.0500
0.0500
0.0451
0.0460
144,500
+0.00(+2.22%)
Mar 18, 2024
0.0500
0.0500
0.0438
0.0450
148,302
-0.01(-10.00%)
Mar 15, 2024
0.0500
0.0500
0.0460
0.0500
159,400
+0.00(+8.70%)
Mar 14, 2024
0.0515
0.0515
0.0460
0.0460
79,830
-0.01(-13.21%)
Mar 13, 2024
0.0502
0.0540
0.0500
0.0530
416,667
-0.00(-3.64%)
Mar 12, 2024
0.0572
0.0590
0.0500
0.0550
145,453
+0.00(+5.77%)
Mar 11, 2024
0.0550
0.0550
0.0520
0.0520
115,000
-0.00(-7.14%)
Mar 08, 2024
0.0611
0.0640
0.0560
0.0560
117,500
-0.01(-12.50%)
Mar 07, 2024
0.0699
0.0699
0.0620
0.0640
49,927
+0.00(+1.59%)
Mar 06, 2024
0.0700
0.0700
0.0630
0.0630
135,757
-0.00(-1.56%)
Mar 05, 2024
0.0690
0.0690
0.0635
0.0640
180,333
+0.00(+6.49%)
Mar 04, 2024
0.0578
0.0651
0.0578
0.0601
133,849
+0.00(+1.86%)
Mar 01, 2024
0.0699
0.0699
0.0589
0.0590
104,604
-0.01(-9.23%)
Feb 29, 2024
0.0650
0.0797
0.0645
0.0650
669,577
+0.00(+0.62%)
Feb 28, 2024
0.0600
0.0700
0.0600
0.0646
114,547
+0.00(+3.36%)
Feb 27, 2024
0.0750
0.0750
0.0625
0.0625
93,338
-0.01(-16.33%)
Feb 26, 2024
0.0670
0.0796
0.0632
0.0747
162,648
+0.01(+13.18%)
Feb 23, 2024
0.0658
0.0690
0.0658
0.0660
58,200
-0.00(-4.76%)
Feb 22, 2024
0.0690
0.0693
0.0670
0.0693
67,174
-0.00(-1.00%)
Feb 21, 2024
0.0720
0.0800
0.0700
0.0700
149,395
-0.01(-7.65%)
Feb 20, 2024
0.0835
0.0949
0.0758
0.0758
70,651
-0.01(-15.78%)
Feb 16, 2024
0.0899
0.0950
0.0750
0.0900
335,229
+0.00(+0.00%)
Feb 15, 2024
0.1080
0.1089
0.0850
0.0900
305,402
+0.01(+9.09%)
Feb 14, 2024
0.0800
0.0850
0.0800
0.0825
97,316
-0.00(-3.51%)
Feb 13, 2024
0.0890
0.1049
0.0800
0.0855
689,342
+0.00(+0.71%)
Feb 12, 2024
0.0899
0.0899
0.0750
0.0849
574,238
+0.01(+17.92%)
Feb 09, 2024
0.0705
0.0908
0.0650
0.0720
886,683
+0.01(+18.03%)
Feb 08, 2024
0.0540
0.0630
0.0490
0.0610
1,449,518
+0.01(+24.24%)
Feb 07, 2024
0.0539
0.0540
0.0476
0.0491
512,055
+0.00(+2.29%)
Feb 06, 2024
0.0450
0.0532
0.0433
0.0480
440,370
+0.01(+14.29%)
Feb 05, 2024
0.0453
0.0494
0.0420
0.0420
309,494
-0.00(-3.00%)
Feb 02, 2024
0.0478
0.0520
0.0433
0.0433
126,522
-0.00(-9.22%)
Feb 01, 2024
0.0417
0.0523
0.0403
0.0477
623,300
+0.01(+19.25%)
Jan 31, 2024
0.0450
0.0494
0.0400
0.0400
164,384
-0.00(-11.11%)
Jan 30, 2024
0.0543
0.0543
0.0423
0.0450
117,941
+0.00(+0.00%)
Jan 29, 2024
0.0580
0.0580
0.0425
0.0450
285,473
-0.01(-11.76%)
Jan 26, 2024
0.0546
0.0599
0.0510
0.0510
616,145
-0.01(-15.00%)
Jan 25, 2024
0.0559
0.0639
0.0520
0.0600
181,708
+0.00(+3.45%)
Jan 24, 2024
0.0550
0.0600
0.0512
0.0580
280,647
+0.00(+0.00%)
Jan 23, 2024
0.0545
0.0595
0.0500
0.0580
257,309
+0.00(+9.23%)
Jan 22, 2024
0.0650
0.0650
0.0531
0.0531
157,188
-0.01(-11.65%)
Jan 19, 2024
0.0708
0.0750
0.0601
0.0601
422,647
-0.01(-7.96%)
Jan 18, 2024
0.0652
0.0793
0.0652
0.0653
209,640
-0.01(-12.93%)
Jan 17, 2024
0.0990
0.0990
0.0750
0.0750
53,791
-0.01(-14.09%)
Jan 16, 2024
0.0880
0.0890
0.0580
0.0873
321,658
+0.01(+13.38%)
Jan 12, 2024
0.0900
0.0950
0.0765
0.0770
191,569
-0.01(-14.44%)
Jan 11, 2024
0.0900
0.1040
0.0900
0.0900
93,842
+0.00(+0.00%)
Jan 10, 2024
0.0948
0.0948
0.0900
0.0900
33,811
-0.00(-4.96%)
Jan 09, 2024
0.0947
0.0947
0.0947
0.0947
37,000
+0.00(+4.30%)
Jan 08, 2024
0.0900
0.0908
0.0711
0.0908
244,502
+0.00(+0.89%)
Jan 05, 2024
0.0950
0.0950
0.0850
0.0900
115,790
-0.01(-10.00%)
Jan 04, 2024
0.0950
0.1003
0.0920
0.1000
43,348
+0.00(+0.40%)
Jan 03, 2024
0.1010
0.1090
0.0906
0.0996
120,236
-0.00(-1.39%)
Jan 02, 2024
0.0912
0.1090
0.0912
0.1010
173,072
+0.01(+10.75%)
Dec 29, 2023
0.1000
0.1000
0.0910
0.0912
188,573
-0.01(-8.80%)
Dec 28, 2023
0.1000
0.1000
0.0960
0.1000
171,787
+0.01(+9.89%)
Dec 27, 2023
0.0925
0.1000
0.0910
0.0910
75,198
-0.01(-5.50%)
Dec 26, 2023
0.1000
0.1008
0.0925
0.0963
161,004
-0.01(-8.11%)
Dec 22, 2023
0.1150
0.1150
0.1000
0.1048
33,643
-0.00(-2.06%)
Dec 21, 2023
0.1010
0.1100
0.1010
0.1070
32,600
+0.00(+2.59%)
Dec 20, 2023
0.1105
0.1200
0.0900
0.1043
468,492
-0.00(-1.14%)
Dec 19, 2023
0.0980
0.1200
0.0935
0.1055
617,742
+0.01(+7.65%)
Dec 18, 2023
0.0699
0.1180
0.0653
0.0980
1,118,496
+0.03(+40.20%)
Dec 15, 2023
0.0573
0.0699
0.0508
0.0699
349,994
+0.01(+21.99%)
Dec 14, 2023
0.0551
0.0595
0.0551
0.0573
37,672
+0.00(+3.99%)
Dec 13, 2023
0.0595
0.0595
0.0503
0.0551
67,000
+0.00(+0.18%)
Dec 11, 2023
0.0550
0
-0.00(-8.18%)
Dec 08, 2023
0.0599
0.0599
0.0599
0.0599
5,719
+0.00(+0.00%)
Dec 07, 2023
0.0679
0.0679
0.0565
0.0599
141,495
-0.00(-0.17%)
Dec 06, 2023
0.0550
0.0600
0.0550
0.0600
679,106
+0.01(+19.76%)
Dec 04, 2023
0.0501
0
-0.01(-16.36%)
Dec 01, 2023
0.0502
0.0599
0.0502
0.0599
14,269
+0.01(+12.59%)
Nov 30, 2023
0.0542
0.0595
0.0532
0.0532
88,761
-0.00(-6.83%)
Nov 29, 2023
0.0571
0.0600
0.0543
0.0571
20,656
-0.00(-4.83%)
Nov 28, 2023
0.0599
0.0600
0.0599
0.0600
92,604
+0.00(+5.26%)
Nov 24, 2023
0.0570
0
-0.00(-5.00%)
Nov 22, 2023
0.0520
0.0600
0.0520
0.0600
564,356
+0.01(+30.43%)
Nov 21, 2023
0.0520
0.0520
0.0460
0.0460
104,470
-0.00(-3.77%)
Nov 20, 2023
0.0380
0.0500
0.0380
0.0478
411,307
+0.01(+28.84%)
Nov 17, 2023
0.0381
0.0384
0.0371
0.0371
25,857
-0.00(-2.37%)
Nov 16, 2023
0.0398
0.0398
0.0380
0.0380
35,000
-0.00(-3.80%)
Nov 15, 2023
0.0400
0.0400
0.0395
0.0395
12,300
+0.00(+5.33%)
Nov 14, 2023
0.0400
0.0400
0.0375
0.0375
67,000
-0.00(-6.25%)
Nov 13, 2023
0.0370
0.0431
0.0351
0.0400
506,914
+0.00(+10.19%)
Nov 10, 2023
0.0377
0.0380
0.0362
0.0363
128,611
-0.00(-9.70%)
Nov 09, 2023
0.0353
0.0420
0.0353
0.0402
326,391
+0.00(+8.65%)
Nov 08, 2023
0.0490
0.0490
0.0311
0.0370
698,939
-0.01(-16.85%)
Nov 07, 2023
0.0420
0.0445
0.0375
0.0445
128,414
+0.00(+5.45%)
Nov 06, 2023
0.0401
0.0430
0.0381
0.0422
191,499
+0.00(+2.93%)
Nov 03, 2023
0.0375
0.0410
0.0352
0.0410
401,592
+0.00(+10.51%)
Nov 02, 2023
0.0360
0.0373
0.0344
0.0371
160,100
+0.00(+2.20%)
Nov 01, 2023
0.0349
0.0390
0.0322
0.0363
502,259
+0.00(+5.22%)
Oct 31, 2023
0.0306
0.0420
0.0290
0.0345
672,508
+0.00(+7.81%)
Oct 30, 2023
0.0299
0.0335
0.0270
0.0320
355,277
+0.01(+21.21%)
Oct 27, 2023
0.0337
0.0337
0.0256
0.0264
194,896
-0.00(-15.11%)
Oct 26, 2023
0.0279
0.0311
0.0279
0.0311
242,412
+0.00(+5.42%)
Oct 25, 2023
0.0290
0.0323
0.0265
0.0295
292,597
-0.00(-1.67%)
Oct 24, 2023
0.0286
0.0323
0.0281
0.0300
140,979
-0.00(-6.25%)
Oct 23, 2023
0.0290
0.0333
0.0260
0.0320
214,680
-0.00(-1.54%)
Oct 20, 2023
0.0300
0.0325
0.0270
0.0325
254,755
+0.00(+8.33%)
Oct 19, 2023
0.0350
0.0360
0.0260
0.0300
1,034,544
-0.01(-14.29%)
Oct 18, 2023
0.0400
0.0400
0.0335
0.0350
157,084
+0.00(+0.00%)
Oct 17, 2023
0.0359
0.0469
0.0327
0.0350
575,035
-0.00(-10.26%)
Oct 16, 2023
0.0440
0.0450
0.0326
0.0390
1,051,645
-0.00(-11.36%)
Oct 13, 2023
0.0325
0.0442
0.0286
0.0440
931,624
+0.01(+46.67%)
Oct 12, 2023
0.0320
0.0375
0.0300
0.0300
252,872
-0.00(-6.25%)
Oct 11, 2023
0.0341
0.0360
0.0320
0.0320
139,067
-0.01(-18.99%)
Oct 10, 2023
0.0325
0.0397
0.0316
0.0395
188,783
+0.00(+12.86%)
Oct 09, 2023
0.0366
0.0390
0.0350
0.0350
90,365
-0.00(-12.28%)
Oct 06, 2023
0.0400
0.0405
0.0330
0.0399
154,844
-0.00(-6.99%)
Oct 05, 2023
0.0450
0.0450
0.0355
0.0429
206,954
-0.00(-2.50%)
Oct 04, 2023
0.0388
0.0440
0.0377
0.0440
189,275
+0.00(+10.00%)
Oct 03, 2023
0.0470
0.0470
0.0400
0.0400
158,803
-0.01(-16.49%)
Oct 02, 2023
0.0621
0.0621
0.0385
0.0479
921,548
-0.02(-27.53%)
Sep 29, 2023
0.0700
0.0750
0.0620
0.0661
220,171
-0.00(-1.34%)
Sep 28, 2023
0.0530
0.0670
0.0530
0.0670
26,950
-0.00(-3.18%)
Sep 27, 2023
0.0710
0.0710
0.0623
0.0692
35,532
-0.00(-0.57%)
Sep 26, 2023
0.0799
0.0799
0.0696
0.0696
411,401
-0.01(-7.20%)
Sep 25, 2023
0.0738
0.0828
0.0750
0.0750
371,042
+0.02(+40.71%)
Sep 22, 2023
0.0474
0.0533
0.0448
0.0533
77,912
+0.01(+29.37%)
Sep 21, 2023
0.0399
0.0448
0.0399
0.0412
61,642
+0.00(+3.00%)
Sep 20, 2023
0.0587
0.0600
0.0376
0.0400
357,586
-0.02(-30.43%)
Sep 19, 2023
0.0563
0.0575
0.0563
0.0575
18,000
-0.00(-4.01%)
Sep 18, 2023
0.0600
0.0600
0.0455
0.0599
289,571
-0.00(-0.17%)
Sep 15, 2023
0.0450
0.0600
0.0442
0.0600
427,500
+0.01(+33.33%)
Sep 14, 2023
0.0332
0.0450
0.0331
0.0450
532,069
+0.01(+14.21%)
Sep 13, 2023
0.0335
0.0394
0.0320
0.0394
83,925
+0.01(+23.90%)
Sep 12, 2023
0.0318
0.0318
0.0318
0.0318
12,250
-0.00(-11.17%)
Sep 11, 2023
0.0397
0.0400
0.0290
0.0358
820,461
+0.01(+26.95%)
Sep 08, 2023
0.0318
0.0318
0.0280
0.0282
452,782
-0.00(-13.23%)
Sep 07, 2023
0.0290
0.0325
0.0290
0.0325
103,569
+0.01(+23.57%)
Sep 06, 2023
0.0263
0.0263
0.0263
0.0263
3,650
-0.00(-5.40%)
Sep 05, 2023
0.0350
0.0395
0.0250
0.0278
503,669
-0.00(-14.46%)
Sep 01, 2023
0.0286
0.0397
0.0286
0.0325
388,348
+0.01(+34.85%)
Aug 31, 2023
0.0241
0.0241
0.0241
0.0241
3,000
+0.00(+0.42%)
Aug 29, 2023
0.0240
0
+0.00(+2.13%)
Aug 28, 2023
0.0210
0.0235
0.0210
0.0235
20,300
+0.00(+6.82%)
Aug 25, 2023
0.0259
0.0259
0.0220
0.0220
293,006
-0.00(-5.17%)
Aug 24, 2023
0.0240
0.0259
0.0232
0.0232
103,810
+0.00(+0.87%)
Aug 23, 2023
0.0220
0.0260
0.0180
0.0230
62,500
+0.01(+27.78%)
Aug 22, 2023
0.0210
0.0221
0.0180
0.0180
88,501
-0.00(-10.00%)
Aug 21, 2023
0.0240
0.0240
0.0200
0.0200
171,008
-0.01(-20.00%)
Aug 16, 2023
0.0250
0
+0.01(+38.89%)
Aug 15, 2023
0.0200
0.0200
0.0165
0.0180
122,500
+0.00(+7.78%)
Aug 14, 2023
0.0175
0.0185
0.0167
0.0167
28,271
-0.00(-4.57%)
Aug 11, 2023
0.0200
0.0298
0.0175
0.0175
351,155
-0.00(-12.06%)
Aug 10, 2023
0.0199
0.0199
0.0180
0.0199
483,102
+0.00(+9.94%)
Aug 09, 2023
0.0180
0.0216
0.0180
0.0181
268,492
+0.00(+13.84%)
Aug 08, 2023
0.0175
0.0175
0.0159
0.0159
119,000
-0.00(-18.88%)
Aug 07, 2023
0.0199
0.0199
0.0173
0.0196
438,883
-0.00(-0.51%)
Aug 04, 2023
0.0189
0.0201
0.0182
0.0197
85,642
-0.00(-1.50%)
Aug 03, 2023
0.0220
0.0220
0.0199
0.0200
160,230
-0.00(-4.76%)
Aug 02, 2023
0.0180
0.0220
0.0179
0.0210
232,959
-0.00(-6.25%)
Aug 01, 2023
0.0200
0.0230
0.0184
0.0224
104,348
+0.00(+17.89%)
Jul 31, 2023
0.0200
0.0200
0.0184
0.0190
53,039
-0.00(-6.40%)
Jul 28, 2023
0.0220
0.0220
0.0181
0.0203
82,846
-0.00(-4.25%)
Jul 27, 2023
0.0200
0.0212
0.0198
0.0212
226,548
+0.00(+5.47%)
Jul 26, 2023
0.0200
0.0201
0.0185
0.0201
110,600
+0.00(+3.08%)
Jul 25, 2023
0.0204
0.0207
0.0192
0.0195
321,874
-0.00(-5.80%)
Jul 24, 2023
0.0225
0.0225
0.0207
0.0207
175,100
-0.00(-6.76%)
Jul 21, 2023
0.0240
0.0240
0.0222
0.0222
80,000
-0.00(-5.53%)
Jul 20, 2023
0.0236
0.0243
0.0235
0.0235
194,700
-0.00(-6.00%)
Jul 19, 2023
0.0255
0.0255
0.0242
0.0250
127,800
-0.00(-9.09%)
Jul 18, 2023
0.0288
0.0310
0.0239
0.0275
636,480
+0.00(+1.85%)
Jul 17, 2023
0.0268
0.0278
0.0268
0.0270
170,000
+0.00(+7.57%)
Jul 14, 2023
0.0288
0.0288
0.0251
0.0251
192,197
-0.00(-10.36%)
Jul 13, 2023
0.0290
0.0290
0.0261
0.0280
296,997
-0.00(-5.72%)
Jul 12, 2023
0.0262
0.0297
0.0260
0.0297
390,404
+0.00(+3.13%)
Jul 11, 2023
0.0273
0.0288
0.0258
0.0288
234,130
+0.00(+15.20%)
Jul 10, 2023
0.0263
0.0279
0.0248
0.0250
524,400
-0.00(-5.66%)
Jul 07, 2023
0.0280
0.0280
0.0251
0.0265
242,535
-0.00(-3.64%)
Jul 06, 2023
0.0300
0.0310
0.0243
0.0275
500,700
-0.00(-6.14%)
Jul 05, 2023
0.0358
0.0358
0.0240
0.0293
929,370
-0.01(-21.24%)
Jul 03, 2023
0.0280
0.0440
0.0280
0.0372
1,151,294
+0.01(+45.31%)
Jun 30, 2023
0.0299
0.0320
0.0256
0.0256
285,410
-0.00(-7.25%)
Jun 29, 2023
0.0360
0.0360
0.0251
0.0276
611,642
-0.01(-19.53%)
Jun 28, 2023
0.0348
0.0358
0.0314
0.0343
238,894
-0.00(-2.28%)
Jun 27, 2023
0.0369
0.0423
0.0321
0.0351
791,205
+0.00(+16.23%)
Jun 26, 2023
0.0356
0.0375
0.0302
0.0302
293,601
-0.01(-22.56%)
Jun 23, 2023
0.0398
0.0398
0.0305
0.0390
483,698
+0.00(+11.43%)
Jun 22, 2023
0.0400
0.0500
0.0350
0.0350
829,263
-0.00(-12.50%)
Jun 21, 2023
0.0330
0.0400
0.0273
0.0400
187,558
+0.00(+14.29%)
Jun 20, 2023
0.0369
0.0450
0.0296
0.0350
812,617
-0.00(-4.37%)
Jun 16, 2023
0.0395
0.0424
0.0317
0.0366
650,327
+0.00(+4.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.