Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

N/A UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0239 0.0300 0.0239 0.0276 25,200 +0.00(+2.22%)
May 27, 2022 0.0225 0.0365 0.0225 0.0270 5,050 +0.00(+0.75%)
May 26, 2022 0.0269 0.0329 0.0268 0.0268 13,000 -0.01(-15.99%)
May 24, 2022 0.0319 0 -0.00(-1.54%)
May 23, 2022 0.0245 0.0324 0.0245 0.0324 5,885 -0.00(-9.24%)
May 20, 2022 0.0339 0.0357 0.0300 0.0357 71,901 +0.00(+15.16%)
May 19, 2022 0.0389 0.0389 0.0305 0.0310 39,300 +0.00(+13.97%)
May 18, 2022 0.0268 0.0292 0.0267 0.0272 15,457 +0.00(+0.00%)
May 17, 2022 0.0267 0.0357 0.0267 0.0272 24,475 +0.00(+1.87%)
May 16, 2022 0.0329 0.0329 0.0267 0.0267 75,459 -0.01(-18.84%)
May 13, 2022 0.0290 0.0353 0.0250 0.0329 55,025 +0.01(+20.51%)
May 12, 2022 0.0240 0.0273 0.0240 0.0273 4,500 +0.00(+0.00%)
May 11, 2022 0.0319 0.0319 0.0273 0.0273 45,870 +0.00(+0.00%)
May 10, 2022 0.0295 0.0314 0.0269 0.0273 6,099 +0.00(+2.25%)
May 09, 2022 0.0280 0.0315 0.0264 0.0267 70,325 +0.00(+0.38%)
May 06, 2022 0.0300 0.0360 0.0210 0.0266 6,082 -0.01(-24.43%)
May 05, 2022 0.0301 0.0390 0.0268 0.0352 21,689 +0.01(+16.94%)
May 04, 2022 0.0357 0.0357 0.0301 0.0301 625 -0.00(-1.31%)
May 03, 2022 0.0324 0.0357 0.0305 0.0305 2,151 -0.00(-1.61%)
May 02, 2022 0.0301 0.0395 0.0301 0.0310 6,280 -0.00(-12.18%)
Apr 29, 2022 0.0397 0.0397 0.0303 0.0353 10,494 -0.00(-11.08%)
Apr 28, 2022 0.0369 0.0397 0.0344 0.0397 9,600 +0.00(+7.01%)
Apr 27, 2022 0.0344 0.0371 0.0344 0.0371 21,624 +0.00(+0.00%)
Apr 26, 2022 0.0397 0.0397 0.0371 0.0371 3,139 +0.00(+6.00%)
Apr 25, 2022 0.0320 0.0369 0.0320 0.0350 11,321 -0.00(-12.50%)
Apr 22, 2022 0.0375 0.0400 0.0350 0.0400 3,464 -0.00(-1.48%)
Apr 21, 2022 0.0381 0.0407 0.0368 0.0406 29,418 +0.00(+6.56%)
Apr 20, 2022 0.0403 0.0403 0.0381 0.0381 950 -0.00(-5.46%)
Apr 19, 2022 0.0404 0.0405 0.0350 0.0403 105,788 +0.00(+3.07%)
Apr 18, 2022 0.0366 0.0403 0.0301 0.0391 43,500 -0.00(-2.01%)
Apr 14, 2022 0.0399 0.0404 0.0399 0.0399 2,719 +0.00(+0.00%)
Apr 13, 2022 0.0380 0.0399 0.0380 0.0399 4,371 +0.00(+0.00%)
Apr 12, 2022 0.0385 0.0400 0.0380 0.0399 273,608 -0.00(-9.93%)
Apr 11, 2022 0.0394 0.0443 0.0381 0.0443 39,747 +0.01(+13.30%)
Apr 08, 2022 0.0439 0.0439 0.0391 0.0391 80,075 -0.00(-2.74%)
Apr 07, 2022 0.0470 0.0470 0.0402 0.0402 34,149 -0.00(-8.43%)
Apr 06, 2022 0.0330 0.0439 0.0330 0.0439 29,982 -0.00(-0.23%)
Apr 05, 2022 0.0484 0.0484 0.0399 0.0440 17,300 +0.00(+11.68%)
Apr 04, 2022 0.0392 0.0440 0.0392 0.0394 22,594 +0.00(+0.77%)
Apr 01, 2022 0.0484 0.0484 0.0391 0.0391 58,918 -0.00(-11.14%)
Mar 31, 2022 0.0360 0.0440 0.0360 0.0440 121,174 +0.00(+4.76%)
Mar 30, 2022 0.0520 0.0520 0.0401 0.0420 18,523 +0.00(+6.87%)
Mar 29, 2022 0.0436 0.0480 0.0392 0.0393 12,488 -0.00(-9.86%)
Mar 28, 2022 0.0456 0.0456 0.0390 0.0436 83,693 +0.00(+2.59%)
Mar 25, 2022 0.0430 0.0487 0.0425 0.0425 219,529 -0.00(-3.41%)
Mar 24, 2022 0.0394 0.0440 0.0352 0.0440 109,625 +0.00(+2.56%)
Mar 23, 2022 0.0427 0.0429 0.0395 0.0429 7,115 +0.00(+0.47%)
Mar 22, 2022 0.0412 0.0427 0.0389 0.0427 3,713 +0.00(+9.49%)
Mar 21, 2022 0.0409 0.0409 0.0390 0.0390 3,200 -0.00(-2.26%)
Mar 18, 2022 0.0399 0.0399 0.0399 0.0399 5,013 +0.00(+0.25%)
Mar 17, 2022 0.0420 0.0459 0.0348 0.0398 37,953 +0.00(+7.86%)
Mar 16, 2022 0.0315 0.0400 0.0315 0.0369 39,544 +0.00(+6.96%)
Mar 15, 2022 0.0300 0.0347 0.0300 0.0345 159,301 -0.00(-0.58%)
Mar 14, 2022 0.0348 0.0412 0.0347 0.0347 169,471 -0.00(-11.93%)
Mar 11, 2022 0.0455 0.0455 0.0394 0.0394 42,795 -0.00(-1.50%)
Mar 10, 2022 0.0396 0.0400 0.0345 0.0400 76,810 +0.00(+1.01%)
Mar 09, 2022 0.0392 0.0396 0.0300 0.0396 419 +0.00(+4.49%)
Mar 08, 2022 0.0395 0.0399 0.0376 0.0379 4,490 -0.00(-5.01%)
Mar 07, 2022 0.0377 0.0400 0.0300 0.0399 54,425 +0.00(+5.00%)
Mar 04, 2022 0.0400 0.0400 0.0341 0.0380 2,220 -0.00(-1.30%)
Mar 03, 2022 0.0400 0.0400 0.0381 0.0385 8,008 -0.00(-1.28%)
Mar 02, 2022 0.0425 0.0450 0.0386 0.0390 8,762 -0.00(-8.24%)
Mar 01, 2022 0.0325 0.0425 0.0325 0.0425 39,866 +0.00(+9.82%)
Feb 28, 2022 0.0429 0.0429 0.0343 0.0387 5,566 -0.00(-0.51%)
Feb 25, 2022 0.0430 0.0389 0.0389 0.0389 8,700 +0.00(+1.83%)
Feb 24, 2022 0.0364 0.0447 0.0344 0.0382 121,197 -0.00(-7.06%)
Feb 23, 2022 0.0386 0.0437 0.0386 0.0411 12,413 +0.00(+3.79%)
Feb 22, 2022 0.0447 0.0447 0.0394 0.0396 23,694 -0.00(-9.59%)
Feb 17, 2022 0.0438 0 +0.01(+13.47%)
Feb 16, 2022 0.0438 0.0438 0.0386 0.0386 101,541 -0.00(-3.02%)
Feb 15, 2022 0.0390 0.0420 0.0385 0.0398 1,332,042 -0.00(-0.50%)
Feb 14, 2022 0.0400 0.0400 0.0396 0.0400 407,300 +0.00(+0.00%)
Feb 11, 2022 0.0396 0.0450 0.0396 0.0400 544,675 -0.00(-6.98%)
Feb 10, 2022 0.0438 0.0450 0.0396 0.0430 9,477 -0.00(-4.44%)
Feb 09, 2022 0.0396 0.0450 0.0396 0.0450 19,172 +0.00(+0.00%)
Feb 08, 2022 0.0450 0.0450 0.0445 0.0450 370,014 +0.00(+0.00%)
Feb 07, 2022 0.0445 0.0450 0.0445 0.0450 20,620 +0.00(+1.12%)
Feb 04, 2022 0.0390 0.0450 0.0390 0.0445 14,057 -0.00(-1.11%)
Feb 03, 2022 0.0540 0.0450 20,068 +0.00(+0.00%)
Feb 02, 2022 0.0449 0.0450 0.0422 0.0450 55,476 +0.00(+0.00%)
Feb 01, 2022 0.0459 0.0470 0.0436 0.0450 34,690 -0.00(-3.02%)
Jan 31, 2022 0.0457 0.0464 0.0389 0.0464 131,710 -0.00(-8.66%)
Jan 28, 2022 0.0470 0.0508 0.0470 0.0508 28,217 +0.00(+10.43%)
Jan 27, 2022 0.0477 0.0514 0.0459 0.0460 21,866 +0.00(+2.22%)
Jan 26, 2022 0.0449 0.0450 0.0425 0.0450 86,930 +0.00(+2.27%)
Jan 25, 2022 0.0560 0.0560 0.0439 0.0440 68,632 -0.00(-4.76%)
Jan 24, 2022 0.0500 0.0507 0.0450 0.0462 33,830 -0.00(-7.04%)
Jan 21, 2022 0.0517 0.0530 0.0497 0.0497 112,500 -0.00(-4.61%)
Jan 20, 2022 0.0503 0.0521 0.0503 0.0521 4,979 +0.00(+3.58%)
Jan 19, 2022 0.0521 0.0521 0.0503 0.0503 25,893 +0.00(+0.00%)
Jan 18, 2022 0.0462 0.0600 0.0462 0.0503 130,270 -0.00(-8.21%)
Jan 14, 2022 0.0548 0 +0.00(+7.24%)
Jan 13, 2022 0.0610 0.0610 0.0462 0.0511 113,899 -0.01(-9.40%)
Jan 12, 2022 0.0462 0.0579 0.0462 0.0564 18,400 -0.00(-2.08%)
Jan 11, 2022 0.0560 0.0576 0.0504 0.0576 8,320 +0.00(+3.04%)
Jan 10, 2022 0.0470 0.0595 0.0470 0.0559 14,466 +0.01(+11.35%)
Jan 07, 2022 0.0510 0.0540 0.0501 0.0502 121,761 +0.00(+0.20%)
Jan 06, 2022 0.0501 0.0588 0.0501 0.0501 105,600 +0.00(+0.00%)
Jan 05, 2022 0.0500 0.0559 0.0500 0.0501 72,825 -0.00(-5.47%)
Jan 04, 2022 0.0556 0.0556 0.0507 0.0530 4,918 +0.00(+2.71%)
Jan 03, 2022 0.0504 0.0600 0.0461 0.0516 74,841 +0.00(+2.79%)
Dec 31, 2021 0.0482 0.0554 0.0477 0.0502 64,099 -0.01(-9.39%)
Dec 30, 2021 0.0500 0.0555 0.0500 0.0554 158,854 +0.01(+19.40%)
Dec 29, 2021 0.0470 0.0557 0.0463 0.0464 22,457 -0.00(-6.26%)
Dec 28, 2021 0.0418 0.0510 0.0418 0.0495 70,530 -0.00(-1.00%)
Dec 27, 2021 0.0410 0.0557 0.0410 0.0500 92,151 +0.00(+7.99%)
Dec 23, 2021 0.0440 0.0520 0.0440 0.0463 150,293 -0.00(-7.77%)
Dec 22, 2021 0.0590 0.0590 0.0461 0.0502 194,814 -0.00(-5.28%)
Dec 21, 2021 0.0490 0.0546 0.0490 0.0530 30,722 +0.00(+5.16%)
Dec 20, 2021 0.0529 0.0550 0.0504 0.0504 93,200 -0.00(-8.36%)
Dec 17, 2021 0.0551 0.0592 0.0540 0.0550 69,928 -0.00(-7.41%)
Dec 16, 2021 0.0585 0.0594 0.0542 0.0594 116,509 +0.00(+3.13%)
Dec 15, 2021 0.0600 0.0600 0.0576 0.0576 36,471 -0.00(-0.69%)
Dec 14, 2021 0.0532 0.0640 0.0532 0.0580 25,642 +0.00(+0.00%)
Dec 13, 2021 0.0670 0.0670 0.0580 0.0580 4,820 -0.00(-0.68%)
Dec 10, 2021 0.0602 0.0642 0.0584 0.0584 52,496 -0.00(-2.99%)
Dec 09, 2021 0.0601 0.0611 0.0601 0.0602 13,650 -0.00(-1.79%)
Dec 08, 2021 0.0680 0.0685 0.0584 0.0613 87,633 -0.01(-10.25%)
Dec 07, 2021 0.0684 0.0730 0.0659 0.0683 78,681 +0.00(+3.02%)
Dec 06, 2021 0.0492 0.0671 0.0492 0.0663 53,185 +0.01(+21.21%)
Dec 03, 2021 0.0510 0.0600 0.0510 0.0547 38,448 +0.00(+0.18%)
Dec 02, 2021 0.0597 0.0600 0.0542 0.0546 61,326 -0.00(-2.50%)
Dec 01, 2021 0.0552 0.0601 0.0509 0.0560 57,254 -0.00(-3.61%)
Nov 30, 2021 0.0580 0.0638 0.0580 0.0581 75,777 -0.00(-1.53%)
Nov 29, 2021 0.0682 0.0682 0.0590 0.0590 280,977 -0.00(-1.67%)
Nov 26, 2021 0.0600 0.0639 0.0600 0.0600 206,274 +0.00(+0.00%)
Nov 24, 2021 0.0600 0.0604 0.0600 0.0600 281,004 +0.00(+0.00%)
Nov 23, 2021 0.0543 0.0641 0.0543 0.0600 100,434 -0.00(-3.23%)
Nov 22, 2021 0.0470 0.0643 0.0470 0.0620 648,270 +0.00(+3.33%)
Nov 19, 2021 0.0510 0.0606 0.0500 0.0600 46,770 +0.00(+8.11%)
Nov 18, 2021 0.0669 0.0555 0.0555 0.0555 399,389 -0.01(-13.69%)
Nov 17, 2021 0.0600 0.0643 0.0553 0.0643 27,668 +0.00(+7.17%)
Nov 16, 2021 0.0565 0.0650 0.0550 0.0600 105,188 +0.00(+1.35%)
Nov 15, 2021 0.0567 0.0647 0.0480 0.0592 150,067 +0.01(+11.70%)
Nov 12, 2021 0.0511 0.0567 0.0472 0.0530 38,436 +0.00(+3.52%)
Nov 11, 2021 0.0513 0.0569 0.0512 0.0512 11,337 -0.00(-5.36%)
Nov 09, 2021 0.0543 0.0646 0.0524 0.0541 98,016 -0.00(-0.37%)
Nov 08, 2021 0.0521 0.0600 0.0514 0.0543 233,444 -0.00(-5.57%)
Nov 05, 2021 0.0615 0.0650 0.0522 0.0575 55,065 +0.00(+3.42%)
Nov 04, 2021 0.0548 0.0650 0.0548 0.0556 42,937 -0.01(-8.85%)
Nov 03, 2021 0.0568 0.0610 0.0557 0.0610 11,528 +0.00(+7.39%)
Nov 02, 2021 0.0608 0.0690 0.0566 0.0568 48,247 -0.00(-6.89%)
Nov 01, 2021 0.0521 0.0612 0.0566 0.0610 40,563 +0.00(+7.77%)
Oct 29, 2021 0.0690 0.0690 0.0563 0.0566 400,358 +0.00(+0.71%)
Oct 28, 2021 0.0563 0.0600 0.0562 0.0562 78,679 -0.00(-6.33%)
Oct 27, 2021 0.0553 0.0600 0.0552 0.0600 44,329 +0.00(+5.26%)
Oct 26, 2021 0.0653 0.0570 43,029 -0.01(-12.17%)
Oct 25, 2021 0.0648 0.0649 0.0625 0.0649 36,309 +0.00(+7.63%)
Oct 22, 2021 0.0585 0.0650 0.0520 0.0603 44,445 -0.00(-1.31%)
Oct 21, 2021 0.0700 0.0700 0.0561 0.0611 91,329 +0.00(+4.98%)
Oct 20, 2021 0.0564 0.0613 0.0564 0.0582 36,940 +0.00(+3.37%)
Oct 19, 2021 0.0581 0.0600 0.0554 0.0563 108,044 +0.00(+0.36%)
Oct 18, 2021 0.0600 0.0655 0.0521 0.0561 91,293 -0.00(-6.50%)
Oct 15, 2021 0.0520 0.0600 0.0520 0.0600 23,820 +0.00(+0.00%)
Oct 14, 2021 0.0520 0.0600 0.0520 0.0600 36,328 +0.00(+0.00%)
Oct 13, 2021 0.0588 0.0600 0.0559 0.0600 61,975 +0.00(+0.00%)
Oct 12, 2021 0.0690 0.0690 0.0559 0.0600 140,127 +0.00(+8.89%)
Oct 11, 2021 0.0628 0.0655 0.0551 0.0551 45,326 -0.00(-8.17%)
Oct 08, 2021 0.0556 0.0647 0.0556 0.0600 98,310 +0.00(+0.84%)
Oct 07, 2021 0.0597 0.0645 0.0594 0.0595 92,051 -0.00(-2.62%)
Oct 06, 2021 0.0613 0.0616 0.0603 0.0611 50,971 -0.00(-4.98%)
Oct 05, 2021 0.0543 0.0720 0.0543 0.0643 14,125 +0.00(+5.24%)
Oct 04, 2021 0.0720 0.0720 0.0600 0.0611 65,855 -0.01(-9.75%)
Oct 01, 2021 0.0710 0.0720 0.0625 0.0677 28,964 +0.00(+0.45%)
Sep 30, 2021 0.0612 0.0674 0.0612 0.0674 2,653 +0.00(+7.67%)
Sep 29, 2021 0.0650 0.0683 0.0617 0.0626 18,896 -0.00(-3.69%)
Sep 28, 2021 0.0619 0.0674 0.0619 0.0650 16,326 -0.00(-4.69%)
Sep 27, 2021 0.0716 0.0790 0.0620 0.0682 57,669 -0.00(-4.62%)
Sep 24, 2021 0.0617 0.0724 0.0617 0.0715 14,757 +0.00(+5.93%)
Sep 23, 2021 0.0590 0.0728 0.0590 0.0675 20,655 +0.00(+3.21%)
Sep 22, 2021 0.0667 0.0667 0.0654 0.0654 17,817 +0.00(+4.64%)
Sep 21, 2021 0.0651 0.0665 0.0582 0.0625 56,880 -0.00(-6.30%)
Sep 20, 2021 0.0573 0.0670 0.0573 0.0667 65,129 -0.00(-6.19%)
Sep 17, 2021 0.0672 0.0711 0.0627 0.0711 26,321 -0.00(-0.14%)
Sep 16, 2021 0.0618 0.0713 0.0618 0.0712 23,776 +0.00(+6.75%)
Sep 15, 2021 0.0696 0.0717 0.0667 0.0667 12,591 -0.00(-3.89%)
Sep 14, 2021 0.0634 0.0715 0.0634 0.0694 9,499 -0.00(-3.21%)
Sep 13, 2021 0.0655 0.0719 0.0655 0.0717 8,389 +0.01(+7.66%)
Sep 10, 2021 0.0810 0.0810 0.0666 0.0666 7,999 -0.00(-0.30%)
Sep 09, 2021 0.0722 0.0722 0.0656 0.0668 84,510 -0.00(-6.57%)
Sep 08, 2021 0.0760 0.0760 0.0663 0.0715 187,290 +0.00(+0.70%)
Sep 07, 2021 0.0770 0.0770 0.0700 0.0710 72,814 -0.00(-2.07%)
Sep 03, 2021 0.0659 0.0725 0.0659 0.0725 1,840 +0.00(+3.42%)
Sep 02, 2021 0.0659 0.0723 0.0659 0.0701 15,841 +0.00(+0.14%)
Sep 01, 2021 0.0690 0.0757 0.0688 0.0700 85,808 -0.00(-2.91%)
Aug 31, 2021 0.0835 0.0835 0.0659 0.0721 3,683 +0.00(+3.00%)
Aug 30, 2021 0.0810 0.0810 0.0700 0.0700 116,015 -0.01(-7.16%)
Aug 27, 2021 0.0758 0.0820 0.0723 0.0754 39,276 +0.00(+5.16%)
Aug 26, 2021 0.0760 0.0760 0.0690 0.0717 80,120 -0.00(-0.28%)
Aug 25, 2021 0.0810 0.0810 0.0690 0.0719 16,836 +0.00(+4.20%)
Aug 24, 2021 0.0658 0.0719 0.0625 0.0690 21,065 -0.00(-3.63%)
Aug 23, 2021 0.0670 0.0720 0.0620 0.0716 76,168 +0.00(+3.77%)
Aug 20, 2021 0.0620 0.0693 0.0620 0.0690 19,750 -0.00(-2.27%)
Aug 19, 2021 0.0720 0.0748 0.0683 0.0706 196,937 -0.00(-1.94%)
Aug 18, 2021 0.0850 0.0850 0.0720 0.0720 326,233 +0.00(+0.00%)
Aug 17, 2021 0.0800 0.0800 0.0713 0.0720 5,420 +0.00(+1.12%)
Aug 16, 2021 0.0890 0.0890 0.0711 0.0712 50,169 -0.00(-5.44%)
Aug 13, 2021 0.0800 0.0800 0.0720 0.0753 36,104 -0.00(-3.09%)
Aug 12, 2021 0.0735 0.0777 0.0680 0.0777 173,300 +0.00(+3.60%)
Aug 11, 2021 0.0800 0.0800 0.0720 0.0750 24,011 -0.01(-6.25%)
Aug 10, 2021 0.0850 0.0850 0.0720 0.0800 10,234 +0.00(+5.54%)
Aug 09, 2021 0.0850 0.0850 0.0725 0.0758 150,559 -0.00(-0.92%)
Aug 06, 2021 0.0850 0.0850 0.0728 0.0765 22,542 +0.00(+1.46%)
Aug 05, 2021 0.0799 0.0799 0.0752 0.0754 54,293 +0.00(+2.17%)
Aug 04, 2021 0.0715 0.0800 0.0715 0.0738 3,979 +0.00(+0.82%)
Aug 03, 2021 0.0708 0.0795 0.0708 0.0732 42,810 -0.01(-6.75%)
Aug 02, 2021 0.0703 0.0798 0.0703 0.0785 46,609 +0.00(+3.70%)
Jul 30, 2021 0.0775 0.0854 0.0660 0.0757 58,824 -0.00(-2.32%)
Jul 29, 2021 0.0840 0.0840 0.0775 0.0775 39,224 -0.00(-1.90%)
Jul 28, 2021 0.0930 0.0930 0.0790 0.0790 37,264 +0.00(+1.94%)
Jul 27, 2021 0.0800 0.0800 0.0750 0.0775 13,766 -0.00(-3.13%)
Jul 26, 2021 0.0835 0.0835 0.0700 0.0800 83,412 +0.00(+1.52%)
Jul 23, 2021 0.0751 0.0800 0.0751 0.0788 50,283 +0.00(+3.96%)
Jul 22, 2021 0.0850 0.0850 0.0715 0.0758 31,099 +0.00(+1.20%)
Jul 21, 2021 0.0800 0.0850 0.0744 0.0749 134,313 -0.00(-5.31%)
Jul 20, 2021 0.0750 0.0791 0.0750 0.0791 18,865 +0.01(+7.18%)
Jul 19, 2021 0.0799 0.0799 0.0690 0.0738 152,871 -0.01(-12.04%)
Jul 16, 2021 0.0940 0.0940 0.0793 0.0839 29,926 -0.00(-1.29%)
Jul 15, 2021 0.0740 0.0877 0.0740 0.0850 1,064,473 +0.01(+13.33%)
Jul 14, 2021 0.0760 0.0775 0.0750 0.0750 121,310 -0.01(-6.60%)
Jul 13, 2021 0.0725 0.0804 0.0720 0.0803 125,424 +0.00(+5.52%)
Jul 12, 2021 0.0670 0.0807 0.0670 0.0761 34,361 -0.00(-2.69%)
Jul 09, 2021 0.0839 0.0839 0.0754 0.0782 28,965 +0.00(+2.76%)
Jul 08, 2021 0.0725 0.0845 0.0725 0.0761 108,052 -0.01(-9.94%)
Jul 07, 2021 0.0940 0.0940 0.0820 0.0845 75,266 +0.00(+3.43%)
Jul 06, 2021 0.0775 0.0867 0.0775 0.0817 63,276 -0.00(-2.74%)
Jul 02, 2021 0.0910 0.0910 0.0720 0.0840 51,278 -0.01(-6.67%)
Jul 01, 2021 0.0807 0.0947 0.0758 0.0900 18,935 +0.00(+5.88%)
Jun 30, 2021 0.0725 0.0854 0.0720 0.0850 135,058 +0.00(+5.72%)
Jun 29, 2021 0.0910 0.0910 0.0771 0.0804 139,102 -0.00(-2.07%)
Jun 28, 2021 0.0809 0.0899 0.0806 0.0821 184,959 -0.00(-4.31%)
Jun 25, 2021 0.1000 0.1000 0.0834 0.0858 179,345 +0.00(+0.82%)
Jun 24, 2021 0.0830 0.0936 0.0706 0.0851 354,863 +0.01(+10.38%)
Jun 23, 2021 0.0680 0.0819 0.0680 0.0771 75,014 -0.00(-3.62%)
Jun 22, 2021 0.0752 0.0800 0.0722 0.0800 39,655 +0.01(+10.96%)
Jun 21, 2021 0.0752 0.0752 0.0681 0.0721 25,041 -0.00(-0.14%)
Jun 18, 2021 0.0780 0.0830 0.0716 0.0722 52,746 -0.00(-1.37%)
Jun 17, 2021 0.0670 0.0735 0.0670 0.0732 59,645 +0.00(+1.67%)
Jun 16, 2021 0.0746 0.0746 0.0691 0.0720 220,336 -0.00(-2.70%)
Jun 15, 2021 0.0880 0.0880 0.0690 0.0740 85,720 +0.00(+2.49%)
Jun 14, 2021 0.0690 0.0827 0.0690 0.0722 172,659 -0.01(-12.59%)
Jun 11, 2021 0.0825 0.0920 0.0791 0.0826 61,829 +0.00(+4.56%)
Jun 10, 2021 0.0880 0.0880 0.0690 0.0790 61,811 -0.00(-3.66%)
Jun 09, 2021 0.0791 0.0830 0.0783 0.0820 257,721 +0.00(+2.50%)
Jun 08, 2021 0.0794 0.0831 0.0781 0.0800 32,791 +0.00(+2.56%)
Jun 07, 2021 0.0695 0.0832 0.0690 0.0780 282,582 -0.00(-1.39%)
Jun 04, 2021 0.0785 0.0803 0.0737 0.0791 90,594 +0.00(+0.38%)
Jun 03, 2021 0.0690 0.0880 0.0690 0.0788 108,848 -0.00(-0.76%)
Jun 02, 2021 0.0792 0.0794 0.0743 0.0794 51,816 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.