Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Alliance International Corp
(OP:
STAL
)
0.0055
+0.0005 (+10.00%)
Streaming Delayed Price
Updated: 9:33 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0051
0.0051
0.0046
0.0050
5,306,993
+0.00(+6.38%)
May 30, 2024
0.0052
0.0052
0.0047
0.0047
2,987,572
-0.00(-6.00%)
May 29, 2024
0.0060
0.0060
0.0049
0.0050
4,524,399
-0.00(-12.28%)
May 28, 2024
0.0060
0.0073
0.0055
0.0057
2,328,368
+0.00(+1.79%)
May 24, 2024
0.0059
0.0064
0.0053
0.0056
1,014,623
+0.00(+1.82%)
May 23, 2024
0.0056
0.0062
0.0051
0.0055
5,333,847
+0.00(+7.84%)
May 22, 2024
0.0063
0.0065
0.0050
0.0051
8,007,803
-0.00(-19.05%)
May 21, 2024
0.0078
0.0079
0.0055
0.0063
10,856,803
-0.00(-18.18%)
May 20, 2024
0.0096
0.0098
0.0070
0.0077
9,801,202
-0.00(-15.38%)
May 17, 2024
0.0099
0.0106
0.0085
0.0091
14,359,412
+0.00(+7.06%)
May 16, 2024
0.0076
0.0096
0.0070
0.0085
29,711,260
+0.00(+41.67%)
May 15, 2024
0.0063
0.0070
0.0056
0.0060
6,634,774
-0.00(-4.76%)
May 14, 2024
0.0058
0.0064
0.0049
0.0063
13,630,475
+0.00(+8.62%)
May 13, 2024
0.0088
0.0089
0.0056
0.0058
15,307,716
-0.00(-34.83%)
May 10, 2024
0.0071
0.0095
0.0069
0.0089
15,927,630
+0.00(+25.35%)
May 09, 2024
0.0066
0.0072
0.0059
0.0071
9,216,881
+0.00(+9.23%)
May 08, 2024
0.0062
0.0073
0.0056
0.0065
7,137,092
+0.00(+6.56%)
May 07, 2024
0.0061
0.0070
0.0048
0.0061
6,507,462
+0.00(+0.00%)
May 06, 2024
0.0043
0.0061
0.0043
0.0061
15,940,352
+0.00(+41.86%)
May 03, 2024
0.0041
0.0044
0.0031
0.0043
5,694,507
+0.00(+13.16%)
May 02, 2024
0.0030
0.0043
0.0029
0.0038
12,435,406
+0.00(+31.03%)
May 01, 2024
0.0028
0.0030
0.0027
0.0029
3,144,004
+0.00(+0.00%)
Apr 30, 2024
0.0027
0.0030
0.0027
0.0029
433,381
+0.00(+3.57%)
Apr 29, 2024
0.0031
0.0031
0.0027
0.0028
2,644,617
-0.00(-12.50%)
Apr 26, 2024
0.0034
0.0034
0.0031
0.0032
729,633
+0.00(+0.00%)
Apr 25, 2024
0.0037
0.0037
0.0029
0.0032
6,016,716
-0.00(-17.95%)
Apr 24, 2024
0.0034
0.0040
0.0033
0.0039
3,690,005
+0.00(+18.18%)
Apr 23, 2024
0.0031
0.0037
0.0029
0.0033
5,385,951
+0.00(+13.79%)
Apr 22, 2024
0.0032
0.0032
0.0029
0.0029
2,742,108
+0.00(+0.00%)
Apr 19, 2024
0.0032
0.0032
0.0028
0.0029
2,198,970
+0.00(+3.57%)
Apr 18, 2024
0.0030
0.0032
0.0028
0.0028
6,412,926
-0.00(-6.67%)
Apr 17, 2024
0.0030
0.0034
0.0030
0.0030
4,982,670
-0.00(-3.23%)
Apr 16, 2024
0.0034
0.0034
0.0030
0.0031
4,822,688
-0.00(-18.42%)
Apr 15, 2024
0.0038
0.0038
0.0038
0.0038
3,030
+0.00(+0.00%)
Apr 12, 2024
0.0034
0.0041
0.0032
0.0038
9,376,934
+0.00(+15.15%)
Apr 11, 2024
0.0036
0.0036
0.0032
0.0033
2,014,631
+0.00(+0.00%)
Apr 10, 2024
0.0037
0.0039
0.0033
0.0033
1,185,476
-0.00(-8.33%)
Apr 09, 2024
0.0036
0.0038
0.0034
0.0036
1,450,600
+0.00(+5.88%)
Apr 08, 2024
0.0037
0.0045
0.0033
0.0034
4,554,764
-0.00(-2.86%)
Apr 05, 2024
0.0039
0.0040
0.0033
0.0035
16,239,638
-0.00(-7.89%)
Apr 04, 2024
0.0041
0.0041
0.0038
0.0038
1,942,230
-0.00(-5.00%)
Apr 03, 2024
0.0040
0.0040
0.0038
0.0040
4,641,969
+0.00(+2.56%)
Apr 02, 2024
0.0048
0.0048
0.0039
0.0039
13,593,656
-0.00(-18.75%)
Apr 01, 2024
0.0058
0.0058
0.0040
0.0048
9,255,054
-0.00(-11.11%)
Mar 28, 2024
0.0058
0.0058
0.0047
0.0054
11,948,518
-0.00(-5.26%)
Mar 27, 2024
0.0037
0.0062
0.0031
0.0057
24,229,692
+0.00(+62.86%)
Mar 26, 2024
0.0040
0.0040
0.0032
0.0035
4,683,047
-0.00(-14.63%)
Mar 25, 2024
0.0050
0.0053
0.0039
0.0041
3,914,196
-0.00(-18.00%)
Mar 22, 2024
0.0051
0.0057
0.0049
0.0050
14,278,025
+0.00(+4.17%)
Mar 21, 2024
0.0044
0.0050
0.0040
0.0048
5,233,772
+0.00(+14.29%)
Mar 20, 2024
0.0033
0.0044
0.0032
0.0042
3,909,400
+0.00(+10.53%)
Mar 19, 2024
0.0044
0.0045
0.0037
0.0038
3,495,399
-0.00(-9.52%)
Mar 18, 2024
0.0040
0.0044
0.0032
0.0042
9,274,672
+0.00(+7.69%)
Mar 15, 2024
0.0038
0.0043
0.0038
0.0039
4,739,860
-0.00(-2.50%)
Mar 14, 2024
0.0035
0.0041
0.0029
0.0040
6,924,791
+0.00(+21.21%)
Mar 13, 2024
0.0031
0.0035
0.0030
0.0033
8,298,344
-0.00(-2.94%)
Mar 12, 2024
0.0040
0.0042
0.0031
0.0034
4,267,662
-0.00(-19.05%)
Mar 11, 2024
0.0030
0.0044
0.0029
0.0042
15,768,610
+0.00(+40.00%)
Mar 08, 2024
0.0044
0.0044
0.0029
0.0030
9,346,223
-0.00(-28.57%)
Mar 07, 2024
0.0044
0.0046
0.0036
0.0042
1,544,494
+0.00(+2.44%)
Mar 06, 2024
0.0045
0.0046
0.0036
0.0041
3,805,554
-0.00(-10.87%)
Mar 05, 2024
0.0039
0.0047
0.0032
0.0046
15,016,575
+0.00(+21.05%)
Mar 04, 2024
0.0032
0.0039
0.0030
0.0038
12,153,505
+0.00(+31.03%)
Mar 01, 2024
0.0029
0.0033
0.0027
0.0029
9,243,877
+0.00(+7.41%)
Feb 29, 2024
0.0030
0.0030
0.0027
0.0027
3,670,762
-0.00(-3.57%)
Feb 28, 2024
0.0028
0.0032
0.0028
0.0028
9,504,331
+0.00(+0.00%)
Feb 27, 2024
0.0030
0.0032
0.0027
0.0028
13,995,695
-0.00(-6.67%)
Feb 26, 2024
0.0035
0.0040
0.0030
0.0030
7,705,364
-0.00(-9.09%)
Feb 23, 2024
0.0037
0.0040
0.0032
0.0033
4,991,165
-0.00(-8.33%)
Feb 22, 2024
0.0036
0.0040
0.0030
0.0036
3,864,295
+0.00(+9.09%)
Feb 21, 2024
0.0035
0.0035
0.0030
0.0033
3,128,484
+0.00(+0.00%)
Feb 20, 2024
0.0033
0.0038
0.0030
0.0033
6,160,052
+0.00(+0.00%)
Feb 16, 2024
0.0033
0.0035
0.0030
0.0033
4,755,636
+0.00(+6.45%)
Feb 15, 2024
0.0036
0.0036
0.0030
0.0031
9,537,613
-0.00(-6.06%)
Feb 14, 2024
0.0042
0.0043
0.0032
0.0033
19,056,716
-0.00(-21.43%)
Feb 13, 2024
0.0048
0.0052
0.0040
0.0042
6,641,806
-0.00(-14.29%)
Feb 12, 2024
0.0050
0.0058
0.0045
0.0049
9,914,126
+0.00(+11.36%)
Feb 09, 2024
0.0043
0.0047
0.0042
0.0044
3,460,148
+0.00(+10.00%)
Feb 08, 2024
0.0042
0.0047
0.0040
0.0040
4,104,899
-0.00(-2.44%)
Feb 07, 2024
0.0040
0.0047
0.0040
0.0041
5,921,157
+0.00(+2.50%)
Feb 06, 2024
0.0042
0.0049
0.0038
0.0040
8,338,215
+0.00(+0.00%)
Feb 05, 2024
0.0048
0.0048
0.0038
0.0040
27,973,766
-0.00(-14.89%)
Feb 02, 2024
0.0052
0.0055
0.0046
0.0047
5,853,120
-0.00(-9.62%)
Feb 01, 2024
0.0054
0.0054
0.0050
0.0052
5,051,694
-0.00(-1.89%)
Jan 31, 2024
0.0062
0.0062
0.0050
0.0053
6,376,402
-0.00(-11.67%)
Jan 30, 2024
0.0056
0.0064
0.0052
0.0060
4,094,898
+0.00(+15.38%)
Jan 29, 2024
0.0060
0.0060
0.0051
0.0052
5,626,134
-0.00(-13.33%)
Jan 26, 2024
0.0060
0.0061
0.0054
0.0060
6,862,405
+0.00(+7.14%)
Jan 25, 2024
0.0062
0.0065
0.0056
0.0056
6,614,831
-0.00(-8.20%)
Jan 24, 2024
0.0064
0.0066
0.0060
0.0061
5,325,887
-0.00(-4.69%)
Jan 23, 2024
0.0066
0.0070
0.0060
0.0064
5,318,023
-0.00(-4.48%)
Jan 22, 2024
0.0071
0.0076
0.0063
0.0067
3,967,956
-0.00(-5.63%)
Jan 19, 2024
0.0079
0.0088
0.0058
0.0071
28,736,340
-0.00(-8.97%)
Jan 18, 2024
0.0075
0.0081
0.0066
0.0078
10,333,112
+0.00(+14.71%)
Jan 17, 2024
0.0068
0.0070
0.0056
0.0068
14,326,278
+0.00(+7.94%)
Jan 16, 2024
0.0071
0.0072
0.0057
0.0063
10,296,481
-0.00(-12.50%)
Jan 12, 2024
0.0082
0.0083
0.0072
0.0072
6,841,710
-0.00(-10.00%)
Jan 11, 2024
0.0093
0.0109
0.0073
0.0080
18,227,932
-0.00(-15.79%)
Jan 10, 2024
0.0105
0.0109
0.0090
0.0095
9,837,148
-0.00(-12.04%)
Jan 09, 2024
0.0115
0.0120
0.0085
0.0108
17,800,530
-0.00(-10.00%)
Jan 08, 2024
0.0076
0.0126
0.0076
0.0120
26,283,176
+0.00(+60.00%)
Jan 05, 2024
0.0075
0.0084
0.0070
0.0075
7,326,886
+0.00(+5.63%)
Jan 04, 2024
0.0064
0.0075
0.0063
0.0071
4,032,405
+0.00(+10.94%)
Jan 03, 2024
0.0071
0.0075
0.0062
0.0064
5,430,522
-0.00(-11.11%)
Jan 02, 2024
0.0076
0.0077
0.0067
0.0072
7,426,196
+0.00(+0.00%)
Dec 29, 2023
0.0062
0.0078
0.0058
0.0072
22,695,800
+0.00(+44.00%)
Dec 28, 2023
0.0055
0.0062
0.0042
0.0050
28,267,982
-0.00(-10.71%)
Dec 27, 2023
0.0069
0.0069
0.0056
0.0056
5,183,550
-0.00(-13.85%)
Dec 26, 2023
0.0057
0.0071
0.0057
0.0065
2,508,971
+0.00(+12.07%)
Dec 22, 2023
0.0068
0.0070
0.0054
0.0058
6,186,369
-0.00(-14.71%)
Dec 21, 2023
0.0066
0.0069
0.0061
0.0068
2,754,411
+0.00(+6.25%)
Dec 20, 2023
0.0067
0.0075
0.0056
0.0064
6,740,188
-0.00(-4.48%)
Dec 19, 2023
0.0097
0.0097
0.0065
0.0067
31,282,310
-0.00(-30.21%)
Dec 18, 2023
0.0096
0.0114
0.0090
0.0096
12,295,138
-0.00(-18.64%)
Dec 15, 2023
0.0082
0.0120
0.0077
0.0118
30,377,650
+0.00(+55.26%)
Dec 14, 2023
0.0077
0.0089
0.0072
0.0076
10,722,387
+0.00(+0.00%)
Dec 13, 2023
0.0066
0.0085
0.0062
0.0076
13,873,780
+0.00(+15.15%)
Dec 12, 2023
0.0049
0.0067
0.0045
0.0066
8,548,418
+0.00(+29.41%)
Dec 11, 2023
0.0056
0.0056
0.0046
0.0051
6,767,185
-0.00(-12.07%)
Dec 08, 2023
0.0057
0.0063
0.0050
0.0058
8,386,626
+0.00(+5.45%)
Dec 07, 2023
0.0046
0.0066
0.0046
0.0055
18,303,528
+0.00(+22.22%)
Dec 06, 2023
0.0044
0.0053
0.0042
0.0045
7,619,075
+0.00(+2.27%)
Dec 05, 2023
0.0056
0.0056
0.0041
0.0044
12,320,314
-0.00(-18.52%)
Dec 04, 2023
0.0055
0.0060
0.0043
0.0054
24,060,784
-0.00(-1.82%)
Dec 01, 2023
0.0074
0.0084
0.0052
0.0055
34,094,552
-0.00(-22.54%)
Nov 30, 2023
0.0048
0.0074
0.0041
0.0071
66,619,152
+0.00(+42.00%)
Nov 29, 2023
0.0065
0.0068
0.0048
0.0050
109,561,448
-0.00(-29.58%)
Nov 28, 2023
0.0093
0.0095
0.0068
0.0071
49,281,248
-0.00(-24.47%)
Nov 27, 2023
0.0162
0.0164
0.0082
0.0094
112,573,416
-0.01(-39.74%)
Nov 24, 2023
0.0128
0.0177
0.0103
0.0156
38,648,812
+0.00(+24.80%)
Nov 22, 2023
0.0076
0.0125
0.0076
0.0125
45,222,736
+0.01(+68.92%)
Nov 21, 2023
0.0085
0.0085
0.0063
0.0074
39,634,288
-0.00(-13.95%)
Nov 20, 2023
0.0071
0.0088
0.0068
0.0086
68,690,392
+0.00(+38.71%)
Nov 17, 2023
0.0050
0.0062
0.0041
0.0062
49,113,688
+0.00(+37.78%)
Nov 16, 2023
0.0045
0.0055
0.0037
0.0045
45,288,048
+0.00(+9.76%)
Nov 15, 2023
0.0038
0.0052
0.0033
0.0041
64,765,588
+0.00(+5.13%)
Nov 14, 2023
0.0030
0.0041
0.0027
0.0039
109,946,112
+0.00(+44.44%)
Nov 13, 2023
0.0013
0.0030
0.0013
0.0027
107,750,096
+0.00(+80.00%)
Nov 10, 2023
0.0017
0.0017
0.0014
0.0015
36,049,224
-0.00(-6.25%)
Nov 09, 2023
0.0013
0.0017
0.0013
0.0016
33,653,368
+0.00(+23.08%)
Nov 08, 2023
0.0015
0.0015
0.0012
0.0013
45,239,592
-0.00(-7.14%)
Nov 07, 2023
0.0012
0.0015
0.0011
0.0014
18,356,928
+0.00(+16.67%)
Nov 06, 2023
0.0011
0.0013
0.0011
0.0012
66,006,836
+0.00(+9.09%)
Nov 03, 2023
0.0011
0.0013
0.0010
0.0011
61,302,380
-0.00(-15.38%)
Nov 02, 2023
0.0010
0.0018
0.0009
0.0013
69,240,880
+0.00(+44.44%)
Nov 01, 2023
0.0009
0.0011
0.0008
0.0009
33,093,536
-0.00(-10.00%)
Oct 31, 2023
0.0012
0.0012
0.0009
0.0010
46,614,796
-0.00(-9.09%)
Oct 30, 2023
0.0011
0.0012
0.0010
0.0011
29,320,174
+0.00(+10.00%)
Oct 27, 2023
0.0011
0.0013
0.0010
0.0010
38,204,736
-0.00(-9.09%)
Oct 26, 2023
0.0011
0.0011
0.0008
0.0011
17,331,676
+0.00(+10.00%)
Oct 25, 2023
0.0010
0.0010
0.0010
0.0010
2,513,597
+0.00(+0.00%)
Oct 24, 2023
0.0011
0.0011
0.0010
0.0010
2,983,603
+0.00(+0.00%)
Oct 23, 2023
0.0012
0.0012
0.0010
0.0010
8,579,066
-0.00(-9.09%)
Oct 20, 2023
0.0010
0.0011
0.0010
0.0011
14,012,135
+0.00(+0.00%)
Oct 19, 2023
0.0011
0.0011
0.0011
0.0011
541,000
+0.00(+0.00%)
Oct 18, 2023
0.0013
0.0013
0.0009
0.0011
18,005,788
-0.00(-8.33%)
Oct 17, 2023
0.0012
0.0014
0.0011
0.0012
15,733,958
+0.00(+0.00%)
Oct 16, 2023
0.0015
0.0015
0.0011
0.0012
7,248,832
-0.00(-14.29%)
Oct 13, 2023
0.0014
0.0014
0.0013
0.0014
762,786
+0.00(+7.69%)
Oct 12, 2023
0.0014
0.0014
0.0013
0.0013
582,128
+0.00(+0.00%)
Oct 11, 2023
0.0018
0.0018
0.0011
0.0013
4,402,656
-0.00(-13.33%)
Oct 10, 2023
0.0017
0.0017
0.0014
0.0015
1,611,047
+0.00(+0.00%)
Oct 09, 2023
0.0019
0.0020
0.0015
0.0015
1,920,020
-0.00(-21.05%)
Oct 06, 2023
0.0019
0.0020
0.0016
0.0019
1,771,600
-0.00(-5.00%)
Oct 05, 2023
0.0019
0.0025
0.0013
0.0020
5,874,256
+0.00(+5.26%)
Oct 04, 2023
0.0018
0.0023
0.0015
0.0019
9,393,341
+0.00(+46.15%)
Oct 03, 2023
0.0011
0.0018
0.0009
0.0013
18,295,374
+0.00(+44.44%)
Oct 02, 2023
0.0011
0.0011
0.0009
0.0009
4,670,131
-0.00(-18.18%)
Sep 29, 2023
0.0012
0.0013
0.0011
0.0011
14,645,227
+0.00(+10.00%)
Sep 28, 2023
0.0013
0.0013
0.0008
0.0010
45,387,620
-0.00(-16.67%)
Sep 27, 2023
0.0035
0.0035
0.0012
0.0012
26,356,380
-0.00(-45.45%)
Sep 26, 2023
0.0013
0.0050
0.0013
0.0022
17,112,692
+0.00(+10.00%)
Sep 25, 2023
0.0018
0.0020
0.0017
0.0020
218,500
+0.00(+33.33%)
Sep 22, 2023
0.0015
0.0020
0.0013
0.0015
841,331
+0.00(+15.38%)
Sep 21, 2023
0.0013
0.0013
0.0012
0.0013
4,693,490
-0.00(-18.75%)
Sep 20, 2023
0.0012
0.0016
0.0012
0.0016
830,117
+0.00(+33.33%)
Sep 19, 2023
0.0012
0.0012
0.0010
0.0012
5,605,653
+0.00(+0.00%)
Sep 18, 2023
0.0020
0.0020
0.0011
0.0012
26,176,684
-0.00(-25.00%)
Sep 15, 2023
0.0019
0.0020
0.0015
0.0016
1,451,600
+0.00(+0.00%)
Sep 14, 2023
0.0016
0.0016
0.0016
0.0016
1,065,128
+0.00(+0.00%)
Sep 13, 2023
0.0010
0.0016
0.0010
0.0016
2,667,162
+0.00(+33.33%)
Sep 12, 2023
0.0014
0.0014
0.0010
0.0012
5,892,128
-0.00(-20.00%)
Sep 11, 2023
0.0020
0.0022
0.0014
0.0015
16,912,220
-0.00(-34.78%)
Sep 08, 2023
0.0026
0.0028
0.0019
0.0023
7,179,557
-0.00(-17.86%)
Sep 07, 2023
0.0029
0.0031
0.0027
0.0028
794,500
-0.00(-6.67%)
Sep 06, 2023
0.0036
0.0036
0.0030
0.0030
3,822,507
-0.00(-6.25%)
Sep 05, 2023
0.0036
0.0036
0.0029
0.0032
1,681,394
-0.00(-11.11%)
Sep 01, 2023
0.0035
0.0045
0.0035
0.0036
1,538,440
+0.00(+16.13%)
Aug 31, 2023
0.0032
0.0059
0.0031
0.0031
1,738,505
+0.00(+24.00%)
Aug 30, 2023
0.0031
0.0031
0.0023
0.0025
2,069,878
-0.00(-19.35%)
Aug 29, 2023
0.0034
0.0036
0.0030
0.0031
752,179
-0.00(-13.89%)
Aug 28, 2023
0.0035
0.0036
0.0030
0.0036
703,856
+0.00(+0.00%)
Aug 25, 2023
0.0034
0.0036
0.0034
0.0036
2,626,000
-0.00(-10.00%)
Aug 24, 2023
0.0043
0.0047
0.0039
0.0040
3,845,574
-0.00(-20.00%)
Aug 23, 2023
0.0045
0.0050
0.0035
0.0050
967,238
+0.00(+0.00%)
Aug 22, 2023
0.0050
0.0051
0.0045
0.0050
516,498
-0.00(-7.41%)
Aug 21, 2023
0.0056
0.0060
0.0051
0.0054
582,435
-0.00(-12.90%)
Aug 18, 2023
0.0061
0.0062
0.0057
0.0062
428,716
-0.00(-3.13%)
Aug 17, 2023
0.0062
0.0064
0.0060
0.0064
510,420
+0.00(+6.67%)
Aug 16, 2023
0.0065
0.0065
0.0056
0.0060
2,387,407
-0.00(-10.45%)
Aug 15, 2023
0.0067
0.0067
0.0066
0.0067
1,973,050
+0.00(+0.00%)
Aug 14, 2023
0.0065
0.0067
0.0065
0.0067
477,900
+0.00(+0.00%)
Aug 11, 2023
0.0064
0.0072
0.0064
0.0067
396,400
-0.00(-2.90%)
Aug 10, 2023
0.0072
0.0072
0.0058
0.0069
138,000
-0.00(-5.48%)
Aug 09, 2023
0.0073
0.0073
0.0051
0.0073
194,478
+0.00(+0.00%)
Aug 08, 2023
0.0071
0.0073
0.0059
0.0073
525,175
+0.00(+5.80%)
Aug 07, 2023
0.0070
0.0076
0.0064
0.0069
961,789
-0.00(-11.54%)
Aug 04, 2023
0.0070
0.0078
0.0070
0.0078
425,100
+0.00(+0.00%)
Aug 03, 2023
0.0075
0.0078
0.0069
0.0078
235,300
+0.00(+4.00%)
Aug 02, 2023
0.0075
0.0075
0.0075
0.0075
20,000
+0.00(+0.00%)
Aug 01, 2023
0.0075
0.0078
0.0072
0.0075
23,200
+0.00(+0.00%)
Jul 31, 2023
0.0078
0.0078
0.0075
0.0075
148,650
-0.00(-3.85%)
Jul 28, 2023
0.0070
0.0078
0.0070
0.0078
64,255
+0.00(+0.00%)
Jul 27, 2023
0.0073
0.0083
0.0062
0.0078
473,875
-0.00(-1.27%)
Jul 26, 2023
0.0077
0.0079
0.0072
0.0079
2,037,438
+0.00(+2.60%)
Jul 25, 2023
0.0075
0.0077
0.0075
0.0077
513,258
+0.00(+2.67%)
Jul 24, 2023
0.0075
0.0075
0.0073
0.0075
11,690
+0.00(+0.00%)
Jul 21, 2023
0.0077
0.0077
0.0075
0.0075
175,224
-0.00(-2.60%)
Jul 20, 2023
0.0073
0.0077
0.0073
0.0077
788,258
-0.00(-1.28%)
Jul 19, 2023
0.0088
0.0092
0.0070
0.0078
443,008
-0.00(-18.75%)
Jul 18, 2023
0.0082
0.0096
0.0082
0.0096
164,166
-0.00(-2.04%)
Jul 17, 2023
0.0086
0.0098
0.0086
0.0098
62,500
-0.00(-2.00%)
Jul 14, 2023
0.0100
0.0100
0.0100
0.0100
28,500
+0.00(+0.00%)
Jul 13, 2023
0.0089
0.0100
0.0086
0.0100
762,199
+0.00(+6.38%)
Jul 12, 2023
0.0094
0.0094
0.0094
0.0094
10,000
+0.00(+1.08%)
Jul 11, 2023
0.0103
0.0110
0.0090
0.0093
733,477
-0.00(-15.45%)
Jul 10, 2023
0.0105
0.0110
0.0100
0.0110
210,020
+0.00(+2.80%)
Jul 06, 2023
0.0107
3
-0.00(-2.73%)
Jul 05, 2023
0.0110
0.0120
0.0093
0.0110
941,800
+0.00(+10.00%)
Jul 03, 2023
0.0091
0.0110
0.0091
0.0100
286,700
-0.00(-16.67%)
Jun 30, 2023
0.0105
0.0120
0.0103
0.0120
200,000
-0.00(-4.00%)
Jun 29, 2023
0.0120
0.0127
0.0105
0.0125
635,751
+0.00(+8.70%)
Jun 28, 2023
0.0115
0.0115
0.0110
0.0115
57,901
+0.00(+4.55%)
Jun 27, 2023
0.0100
0.0110
0.0090
0.0110
240,281
+0.00(+6.80%)
Jun 26, 2023
0.0094
0.0103
0.0094
0.0103
70,000
+0.00(+0.00%)
Jun 23, 2023
0.0105
0.0120
0.0097
0.0103
1,036,996
-0.00(-1.90%)
Jun 22, 2023
0.0098
0.0110
0.0098
0.0105
330,996
-0.00(-4.55%)
Jun 20, 2023
0.0110
1
+0.00(+13.40%)
Jun 16, 2023
0.0092
0.0097
0.0080
0.0097
3,482,855
+0.00(+3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.