Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carnegie Clean Energy Ltd (OP: CWGYF )

0.0283 -0.0017 (-5.67%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0010 0.0010 0.0010 0.0010 1,700,599 -0.00(-9.09%)
May 05, 2023 0.0011 0.0011 0.0010 0.0011 1,116,744 +0.00(+10.00%)
May 04, 2023 0.0011 0.0011 0.0009 0.0010 1,590,220 +0.00(+0.00%)
May 03, 2023 0.0009 0.0011 0.0009 0.0010 5,578,263 -0.00(-9.09%)
May 02, 2023 0.0009 0.0011 0.0009 0.0011 1,145,000 +0.00(+0.00%)
Apr 28, 2023 0.0011 0 +0.00(+0.00%)
Apr 27, 2023 0.0011 0.0011 0.0011 0.0011 50,500 +0.00(+0.00%)
Apr 26, 2023 0.0011 0.0011 0.0011 0.0011 6,000 +0.00(+0.00%)
Apr 25, 2023 0.0012 0.0012 0.0011 0.0011 1,080,000 +0.00(+0.00%)
Apr 24, 2023 0.0011 0.0011 0.0010 0.0011 380,000 -0.00(-8.33%)
Apr 21, 2023 0.0012 0.0013 0.0012 0.0012 455,258 +0.00(+0.00%)
Apr 20, 2023 0.0012 0.0013 0.0012 0.0012 266,200 +0.00(+9.09%)
Apr 19, 2023 0.0012 0.0013 0.0011 0.0011 8,555,000 +0.00(+0.00%)
Apr 18, 2023 0.0013 0.0013 0.0011 0.0011 1,135,650 +0.00(+0.00%)
Apr 17, 2023 0.0012 0.0012 0.0011 0.0011 2,221,875 +0.00(+0.00%)
Apr 14, 2023 0.0010 0.0012 0.0010 0.0011 2,505,000 +0.00(+22.22%)
Apr 13, 2023 0.0013 0.0013 0.0009 0.0009 3,236,000 -0.00(-25.00%)
Apr 12, 2023 0.0009 0.0012 0.0009 0.0012 340,000 +0.00(+20.00%)
Apr 11, 2023 0.0012 0.0013 0.0009 0.0010 3,731,221 +0.00(+0.00%)
Apr 10, 2023 0.0011 0.0011 0.0010 0.0010 1,495,202 +0.00(+0.00%)
Apr 06, 2023 0.0012 0.0013 0.0010 0.0010 2,005,916 -0.00(-16.67%)
Apr 05, 2023 0.0011 0.0012 0.0011 0.0012 451,410 +0.00(+20.00%)
Apr 04, 2023 0.0011 0.0012 0.0010 0.0010 2,515,860 -0.00(-9.09%)
Apr 03, 2023 0.0012 0.0012 0.0011 0.0011 166,008 -0.00(-8.33%)
Mar 31, 2023 0.0011 0.0013 0.0011 0.0012 2,336,269 +0.00(+9.09%)
Mar 30, 2023 0.0011 0.0013 0.0010 0.0011 3,374,144 +0.00(+0.00%)
Mar 29, 2023 0.0012 0.0012 0.0010 0.0011 2,220,081 -0.00(-8.33%)
Mar 28, 2023 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+0.00%)
Mar 27, 2023 0.0009 0.0012 0.0009 0.0012 819,999 -0.00(-7.69%)
Mar 24, 2023 0.0011 0.0013 0.0011 0.0013 1,157,122 +0.00(+8.33%)
Mar 23, 2023 0.0012 0.0012 0.0012 0.0012 167,100 +0.00(+0.00%)
Mar 22, 2023 0.0012 0.0013 0.0011 0.0012 2,120,000 +0.00(+0.00%)
Mar 21, 2023 0.0012 0.0012 0.0012 0.0012 1,010,000 +0.00(+0.00%)
Mar 20, 2023 0.0012 0.0013 0.0012 0.0012 464,067 +0.00(+0.00%)
Mar 17, 2023 0.0009 0.0013 0.0009 0.0012 1,670,000 -0.00(-7.69%)
Mar 16, 2023 0.0012 0.0013 0.0012 0.0013 1,200,000 +0.00(+8.33%)
Mar 15, 2023 0.0013 0.0013 0.0009 0.0012 1,743,449 +0.00(+0.00%)
Mar 14, 2023 0.0012 0.0012 0.0012 0.0012 1,152,900 -0.00(-7.69%)
Mar 13, 2023 0.0012 0.0013 0.0012 0.0013 1,251,020 +0.00(+0.00%)
Mar 10, 2023 0.0012 0.0013 0.0010 0.0013 5,200,000 +0.00(+0.00%)
Mar 09, 2023 0.0014 0.0014 0.0011 0.0013 1,282,025 +0.00(+8.33%)
Mar 08, 2023 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+9.09%)
Mar 07, 2023 0.0013 0.0013 0.0011 0.0011 1,200,000 -0.00(-8.33%)
Mar 06, 2023 0.0013 0.0013 0.0010 0.0012 3,841,637 -0.00(-7.69%)
Mar 03, 2023 0.0013 0.0013 0.0013 0.0013 200,000 -0.00(-7.14%)
Mar 02, 2023 0.0012 0.0014 0.0012 0.0014 9,000 +0.00(+7.69%)
Mar 01, 2023 0.0015 0.0015 0.0012 0.0013 420,982 +0.00(+0.00%)
Feb 28, 2023 0.0012 0.0013 0.0011 0.0013 888,500 +0.00(+18.18%)
Feb 27, 2023 0.0009 0.0012 0.0009 0.0011 721,000 -0.00(-8.33%)
Feb 24, 2023 0.0011 0.0013 0.0011 0.0012 250,750 +0.00(+9.09%)
Feb 23, 2023 0.0011 0.0011 0.0011 0.0011 187,500 +0.00(+0.00%)
Feb 22, 2023 0.0012 0.0013 0.0011 0.0011 1,172,880 -0.00(-15.38%)
Feb 21, 2023 0.0014 0.0014 0.0013 0.0013 593,333 +0.00(+0.00%)
Feb 17, 2023 0.0015 0.0015 0.0013 0.0013 1,317,145 +0.00(+0.00%)
Feb 16, 2023 0.0013 0.0014 0.0013 0.0013 6,239,040 +0.00(+8.33%)
Feb 15, 2023 0.0012 0.0012 0.0012 0.0012 1,117,857 -0.00(-7.69%)
Feb 14, 2023 0.0012 0.0013 0.0012 0.0013 105,000 +0.00(+0.00%)
Feb 13, 2023 0.0010 0.0013 0.0010 0.0013 13,008 +0.00(+8.33%)
Feb 10, 2023 0.0012 0.0014 0.0011 0.0012 3,251,196 +0.00(+0.00%)
Feb 08, 2023 0.0012 0 +0.00(+0.00%)
Feb 07, 2023 0.0014 0.0015 0.0012 0.0012 887,500 +0.00(+9.09%)
Feb 06, 2023 0.0011 0.0012 0.0011 0.0011 257,000 -0.00(-8.33%)
Feb 03, 2023 0.0012 0.0012 0.0012 0.0012 3,059,492 +0.00(+9.09%)
Feb 02, 2023 0.0009 0.0012 0.0009 0.0011 8,208,375 +0.00(+0.00%)
Feb 01, 2023 0.0011 0.0011 0.0010 0.0011 1,668,276 +0.00(+0.00%)
Jan 31, 2023 0.0011 0.0012 0.0010 0.0011 1,285,400 -0.00(-8.33%)
Jan 30, 2023 0.0012 0.0012 0.0011 0.0012 1,954,121 +0.00(+9.09%)
Jan 27, 2023 0.0011 0.0012 0.0010 0.0011 2,253,292 +0.00(+0.00%)
Jan 26, 2023 0.0012 0.0012 0.0011 0.0011 3,186,493 +0.00(+0.00%)
Jan 25, 2023 0.0012 0.0012 0.0011 0.0011 3,098,234 -0.00(-8.33%)
Jan 24, 2023 0.0010 0.0012 0.0010 0.0012 2,715,999 +0.00(+0.00%)
Jan 23, 2023 0.0015 0.0015 0.0010 0.0012 2,855,386 +0.00(+0.00%)
Jan 20, 2023 0.0012 0.0012 0.0011 0.0012 3,987,779 +0.00(+9.09%)
Jan 19, 2023 0.0011 0.0011 0.0010 0.0011 1,700,999 -0.00(-8.33%)
Jan 18, 2023 0.0009 0.0012 0.0009 0.0012 3,623,130 +0.00(+9.09%)
Jan 17, 2023 0.0011 0.0014 0.0011 0.0011 301,000 -0.00(-8.33%)
Jan 13, 2023 0.0011 0.0012 0.0011 0.0012 1,665,000 +0.00(+0.00%)
Jan 12, 2023 0.0011 0.0012 0.0010 0.0012 5,592,861 +0.00(+9.09%)
Jan 11, 2023 0.0011 0.0012 0.0011 0.0011 2,267,666 +0.00(+0.00%)
Jan 10, 2023 0.0011 0.0011 0.0010 0.0011 416,490 +0.00(+0.00%)
Jan 09, 2023 0.0013 0.0013 0.0010 0.0011 2,317,708 +0.00(+0.00%)
Jan 06, 2023 0.0013 0.0013 0.0010 0.0011 1,515,800 +0.00(+10.00%)
Jan 05, 2023 0.0011 0.0011 0.0010 0.0010 674,690 -0.00(-9.09%)
Jan 04, 2023 0.0013 0.0013 0.0010 0.0011 4,909,139 +0.00(+0.00%)
Jan 03, 2023 0.0010 0.0011 0.0010 0.0011 1,051,715 +0.00(+0.00%)
Dec 30, 2022 0.0011 0.0011 0.0010 0.0011 3,982,945 +0.00(+0.00%)
Dec 29, 2022 0.0010 0.0011 0.0010 0.0011 2,565,908 +0.00(+10.00%)
Dec 28, 2022 0.0011 0.0011 0.0009 0.0010 15,732,783 -0.00(-9.09%)
Dec 27, 2022 0.0009 0.0013 0.0009 0.0011 6,087,835 -0.00(-8.33%)
Dec 23, 2022 0.0012 0.0012 0.0011 0.0012 1,089,900 +0.00(+0.00%)
Dec 22, 2022 0.0012 0.0012 0.0011 0.0012 270,635 +0.00(+0.00%)
Dec 21, 2022 0.0012 0.0013 0.0011 0.0012 2,156,146 -0.00(-7.69%)
Dec 20, 2022 0.0013 0.0014 0.0013 0.0013 1,173,518 -0.00(-7.14%)
Dec 19, 2022 0.0014 0.0014 0.0013 0.0014 159,377 +0.00(+7.69%)
Dec 16, 2022 0.0013 0.0013 0.0012 0.0013 686,312 +0.00(+8.33%)
Dec 15, 2022 0.0012 0.0012 0.0011 0.0012 1,092,456 +0.00(+9.09%)
Dec 14, 2022 0.0013 0.0013 0.0011 0.0011 3,356,039 -0.00(-15.38%)
Dec 13, 2022 0.0016 0.0016 0.0012 0.0013 312,200 +0.00(+8.33%)
Dec 12, 2022 0.0011 0.0013 0.0011 0.0012 117,919 +0.00(+0.00%)
Dec 09, 2022 0.0011 0.0012 0.0011 0.0012 382,500 +0.00(+0.00%)
Dec 08, 2022 0.0011 0.0012 0.0010 0.0012 4,099,166 +0.00(+0.00%)
Dec 07, 2022 0.0011 0.0012 0.0011 0.0012 2,767,989 +0.00(+0.00%)
Dec 06, 2022 0.0011 0.0012 0.0011 0.0012 6,520,650 +0.00(+9.09%)
Dec 05, 2022 0.0011 0.0012 0.0011 0.0011 1,881,000 -0.00(-8.33%)
Dec 02, 2022 0.0011 0.0015 0.0011 0.0012 957,189 +0.00(+0.00%)
Dec 01, 2022 0.0011 0.0012 0.0010 0.0012 5,385,999 +0.00(+0.00%)
Nov 30, 2022 0.0012 0.0012 0.0012 0.0012 500,000 +0.00(+20.00%)
Nov 29, 2022 0.0011 0.0012 0.0010 0.0010 3,540,000 -0.00(-9.09%)
Nov 28, 2022 0.0011 0.0012 0.0011 0.0011 1,053,175 -0.00(-8.33%)
Nov 25, 2022 0.0011 0.0012 0.0011 0.0012 866,000 +0.00(+0.00%)
Nov 23, 2022 0.0012 0.0012 0.0011 0.0012 2,157,500 +0.00(+9.09%)
Nov 22, 2022 0.0012 0.0012 0.0010 0.0011 6,103,333 +0.00(+10.00%)
Nov 21, 2022 0.0012 0.0012 0.0010 0.0010 6,348,317 -0.00(-16.67%)
Nov 18, 2022 0.0013 0.0013 0.0012 0.0012 767,100 +0.00(+0.00%)
Nov 17, 2022 0.0014 0.0014 0.0009 0.0012 2,929,986 +0.00(+9.09%)
Nov 16, 2022 0.0012 0.0013 0.0011 0.0011 1,190,147 -0.00(-15.38%)
Nov 15, 2022 0.0013 0.0014 0.0013 0.0013 629,125 -0.00(-7.14%)
Nov 14, 2022 0.0013 0.0014 0.0009 0.0014 6,825,843 +0.00(+0.00%)
Nov 11, 2022 0.0012 0.0014 0.0011 0.0014 798,888 +0.00(+7.69%)
Nov 10, 2022 0.0014 0.0014 0.0013 0.0013 642,730 +0.00(+0.00%)
Nov 09, 2022 0.0013 0.0014 0.0013 0.0013 712,000 -0.00(-7.14%)
Nov 08, 2022 0.0014 0.0014 0.0012 0.0014 1,105,000 +0.00(+16.67%)
Nov 07, 2022 0.0012 0.0013 0.0012 0.0012 310,000 -0.00(-7.69%)
Nov 04, 2022 0.0013 0.0014 0.0012 0.0013 5,142,011 +0.00(+0.00%)
Nov 03, 2022 0.0013 0.0013 0.0013 0.0013 2,496 +0.00(+0.00%)
Nov 02, 2022 0.0013 0.0013 0.0013 0.0013 565,000 +0.00(+0.00%)
Nov 01, 2022 0.0013 0.0014 0.0012 0.0013 21,471,622 +0.00(+0.00%)
Oct 31, 2022 0.0014 0.0014 0.0012 0.0013 1,705,800 +0.00(+8.33%)
Oct 28, 2022 0.0012 0.0013 0.0012 0.0012 1,516,499 -0.00(-7.69%)
Oct 27, 2022 0.0012 0.0013 0.0011 0.0013 1,057,001 +0.00(+8.33%)
Oct 26, 2022 0.0012 0.0013 0.0010 0.0012 7,090,295 +0.00(+0.00%)
Oct 25, 2022 0.0012 0.0013 0.0011 0.0012 2,402,000 -0.00(-14.29%)
Oct 24, 2022 0.0014 0.0014 0.0012 0.0014 592,930 +0.00(+7.69%)
Oct 21, 2022 0.0014 0.0014 0.0013 0.0013 598,840 +0.00(+8.33%)
Oct 20, 2022 0.0013 0.0013 0.0012 0.0012 700,000 -0.00(-7.69%)
Oct 19, 2022 0.0013 0.0013 0.0013 0.0013 60,000 -0.00(-7.14%)
Oct 18, 2022 0.0012 0.0014 0.0012 0.0014 1,712,204 +0.00(+7.69%)
Oct 17, 2022 0.0012 0.0013 0.0012 0.0013 1,136,497 +0.00(+0.00%)
Oct 14, 2022 0.0013 0.0013 0.0011 0.0013 1,536,393 +0.00(+0.00%)
Oct 13, 2022 0.0013 0.0013 0.0013 0.0013 400,000 +0.00(+0.00%)
Oct 12, 2022 0.0013 0.0014 0.0013 0.0013 910,000 +0.00(+0.00%)
Oct 11, 2022 0.0011 0.0013 0.0011 0.0013 2,717,172 +0.00(+8.33%)
Oct 10, 2022 0.0014 0.0014 0.0012 0.0012 7,793,217 -0.00(-14.29%)
Oct 07, 2022 0.0014 0.0014 0.0013 0.0014 289,500 +0.00(+0.00%)
Oct 06, 2022 0.0014 0.0014 0.0013 0.0014 1,166,450 +0.00(+0.00%)
Oct 05, 2022 0.0014 0.0014 0.0013 0.0014 395,000 +0.00(+0.00%)
Oct 04, 2022 0.0015 0.0015 0.0013 0.0014 4,742,000 +0.00(+0.00%)
Oct 03, 2022 0.0014 0.0014 0.0013 0.0014 3,327,756 +0.00(+0.00%)
Sep 30, 2022 0.0013 0.0014 0.0012 0.0014 1,809,285 +0.00(+7.69%)
Sep 29, 2022 0.0013 0.0014 0.0013 0.0013 5,542,777 -0.00(-13.33%)
Sep 28, 2022 0.0013 0.0015 0.0012 0.0015 594,116 +0.00(+25.00%)
Sep 27, 2022 0.0011 0.0014 0.0011 0.0012 2,612,995 +0.00(+0.00%)
Sep 26, 2022 0.0013 0.0013 0.0012 0.0012 896,000 -0.00(-7.69%)
Sep 23, 2022 0.0014 0.0015 0.0013 0.0013 2,884,214 +0.00(+0.00%)
Sep 22, 2022 0.0013 0.0015 0.0012 0.0013 8,179,800 -0.00(-7.14%)
Sep 21, 2022 0.0014 0.0015 0.0014 0.0014 275,000 -0.00(-6.67%)
Sep 20, 2022 0.0013 0.0015 0.0013 0.0015 499,567 +0.00(+15.38%)
Sep 19, 2022 0.0014 0.0014 0.0013 0.0013 1,838,460 -0.00(-7.14%)
Sep 16, 2022 0.0012 0.0015 0.0012 0.0014 1,568,000 -0.00(-6.67%)
Sep 15, 2022 0.0014 0.0015 0.0014 0.0015 1,591,500 +0.00(+7.14%)
Sep 14, 2022 0.0014 0.0015 0.0012 0.0014 5,413,420 -0.00(-6.67%)
Sep 13, 2022 0.0016 0.0016 0.0015 0.0015 1,838,279 -0.00(-11.76%)
Sep 12, 2022 0.0016 0.0017 0.0016 0.0017 1,156,694 +0.00(+6.25%)
Sep 09, 2022 0.0016 0.0017 0.0016 0.0016 4,141,428 +0.00(+0.00%)
Sep 08, 2022 0.0016 0.0017 0.0016 0.0016 1,595,000 +0.00(+0.00%)
Sep 07, 2022 0.0012 0.0017 0.0012 0.0016 3,532,700 +0.00(+6.67%)
Sep 06, 2022 0.0016 0.0017 0.0015 0.0015 1,183,645 -0.00(-6.25%)
Sep 02, 2022 0.0018 0.0018 0.0016 0.0016 1,956,761 -0.00(-11.11%)
Sep 01, 2022 0.0017 0.0018 0.0016 0.0018 8,335,742 +0.00(+12.50%)
Aug 31, 2022 0.0018 0.0018 0.0016 0.0016 3,285,000 +0.00(+0.00%)
Aug 30, 2022 0.0018 0.0018 0.0016 0.0016 5,438,502 -0.00(-5.88%)
Aug 29, 2022 0.0016 0.0017 0.0016 0.0017 346,606 -0.00(-5.56%)
Aug 26, 2022 0.0016 0.0018 0.0016 0.0018 2,254,026 +0.00(+12.50%)
Aug 25, 2022 0.0016 0.0016 0.0016 0.0016 1,008,000 +0.00(+0.00%)
Aug 24, 2022 0.0018 0.0018 0.0016 0.0016 2,196,576 -0.00(-11.11%)
Aug 23, 2022 0.0018 0.0018 0.0016 0.0018 1,207,588 +0.00(+12.50%)
Aug 22, 2022 0.0018 0.0018 0.0016 0.0016 1,310,000 +0.00(+0.00%)
Aug 19, 2022 0.0018 0.0018 0.0014 0.0016 1,420,532 +0.00(+6.67%)
Aug 18, 2022 0.0018 0.0018 0.0015 0.0015 4,731,363 -0.00(-11.76%)
Aug 17, 2022 0.0017 0.0018 0.0017 0.0017 2,207,795 +0.00(+0.00%)
Aug 16, 2022 0.0017 0.0017 0.0017 0.0017 6,450,884 -0.00(-5.56%)
Aug 15, 2022 0.0018 0.0018 0.0015 0.0018 615,878 +0.00(+5.88%)
Aug 12, 2022 0.0018 0.0018 0.0014 0.0017 7,366,992 +0.00(+6.25%)
Aug 11, 2022 0.0018 0.0018 0.0015 0.0016 1,185,000 +0.00(+6.67%)
Aug 10, 2022 0.0015 0.0018 0.0015 0.0015 3,003,764 -0.00(-11.76%)
Aug 09, 2022 0.0018 0.0018 0.0015 0.0017 6,469,686 +0.00(+0.00%)
Aug 08, 2022 0.0017 0.0017 0.0016 0.0017 8,290,975 +0.00(+6.25%)
Aug 05, 2022 0.0014 0.0018 0.0013 0.0016 2,468,034 -0.00(-11.11%)
Aug 04, 2022 0.0012 0.0018 0.0012 0.0018 3,381,306 +0.00(+28.57%)
Aug 03, 2022 0.0016 0.0016 0.0014 0.0014 1,882,213 -0.00(-12.50%)
Aug 02, 2022 0.0015 0.0017 0.0015 0.0016 3,118,687 +0.00(+0.00%)
Aug 01, 2022 0.0015 0.0016 0.0015 0.0016 851,250 +0.00(+6.67%)
Jul 29, 2022 0.0016 0.0016 0.0013 0.0015 3,729,375 +0.00(+0.00%)
Jul 28, 2022 0.0012 0.0016 0.0012 0.0015 4,994,856 +0.00(+0.00%)
Jul 27, 2022 0.0014 0.0015 0.0013 0.0015 2,855,268 +0.00(+7.14%)
Jul 26, 2022 0.0014 0.0014 0.0013 0.0014 1,743,812 +0.00(+7.69%)
Jul 25, 2022 0.0012 0.0014 0.0012 0.0013 5,224,501 +0.00(+18.18%)
Jul 22, 2022 0.0013 0.0014 0.0011 0.0011 2,703,904 -0.00(-8.33%)
Jul 21, 2022 0.0013 0.0013 0.0012 0.0012 2,147,012 +0.00(+0.00%)
Jul 20, 2022 0.0014 0.0014 0.0011 0.0012 4,991,957 +0.00(+0.00%)
Jul 19, 2022 0.0014 0.0014 0.0012 0.0012 569,227 +0.00(+0.00%)
Jul 18, 2022 0.0013 0.0014 0.0012 0.0012 3,080,000 -0.00(-7.69%)
Jul 15, 2022 0.0012 0.0014 0.0012 0.0013 5,656,834 +0.00(+8.33%)
Jul 13, 2022 0.0012 0 +0.00(+0.00%)
Jul 12, 2022 0.0010 0.0013 0.0010 0.0012 1,538,454 +0.00(+20.00%)
Jul 11, 2022 0.0010 0.0013 0.0010 0.0010 3,762,700 -0.00(-23.08%)
Jul 08, 2022 0.0011 0.0013 0.0011 0.0013 2,682,074 +0.00(+8.33%)
Jul 07, 2022 0.0012 0.0013 0.0010 0.0012 10,520,158 +0.00(+0.00%)
Jul 06, 2022 0.0009 0.0013 0.0009 0.0012 952,455 -0.00(-7.69%)
Jul 05, 2022 0.0014 0.0014 0.0010 0.0013 2,427,454 +0.00(+0.00%)
Jun 30, 2022 0.0013 0 +0.00(+0.00%)
Jun 29, 2022 0.0013 0.0013 0.0012 0.0013 1,161,250 +0.00(+8.33%)
Jun 28, 2022 0.0011 0.0012 0.0011 0.0012 1,648,400 +0.00(+0.00%)
Jun 27, 2022 0.0012 0.0013 0.0009 0.0012 4,323,630 +0.00(+0.00%)
Jun 24, 2022 0.0013 0.0013 0.0012 0.0012 1,278,076 +0.00(+9.09%)
Jun 23, 2022 0.0013 0.0013 0.0011 0.0011 3,030,832 +0.00(+0.00%)
Jun 22, 2022 0.0012 0.0014 0.0010 0.0011 6,941,813 +0.00(+10.00%)
Jun 21, 2022 0.0014 0.0015 0.0010 0.0010 14,633,888 -0.00(-16.67%)
Jun 17, 2022 0.0013 0.0014 0.0012 0.0012 3,700,000 -0.00(-20.00%)
Jun 16, 2022 0.0013 0.0015 0.0013 0.0015 2,114,054 +0.00(+7.14%)
Jun 15, 2022 0.0013 0.0015 0.0013 0.0014 1,455,613 +0.00(+0.00%)
Jun 14, 2022 0.0013 0.0015 0.0013 0.0014 1,665,691 -0.00(-6.67%)
Jun 13, 2022 0.0014 0.0015 0.0013 0.0015 5,851,999 +0.00(+0.00%)
Jun 10, 2022 0.0014 0.0015 0.0014 0.0015 7,942,591 +0.00(+7.14%)
Jun 09, 2022 0.0015 0.0015 0.0013 0.0014 5,862,000 +0.00(+7.69%)
Jun 08, 2022 0.0010 0.0015 0.0010 0.0013 1,053,189 -0.00(-7.14%)
Jun 07, 2022 0.0014 0.0014 0.0013 0.0014 4,338,639 +0.00(+16.67%)
Jun 06, 2022 0.0015 0.0015 0.0011 0.0012 10,162,493 +0.00(+9.09%)
Jun 03, 2022 0.0014 0.0015 0.0011 0.0011 3,126,736 -0.00(-21.43%)
Jun 02, 2022 0.0015 0.0015 0.0013 0.0014 3,204,499 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.