Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skyharbour Resources Ltd
(OP:
SYHBF
)
0.3050
-0.0010 (-0.33%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.3000
0.3170
0.3000
0.3050
59,130
-0.00(-0.33%)
May 23, 2024
0.3250
0.3250
0.3060
0.3060
90,460
-0.02(-5.93%)
May 22, 2024
0.3325
0.3325
0.3200
0.3253
60,144
-0.01(-1.63%)
May 21, 2024
0.3355
0.3475
0.3274
0.3307
251,983
-0.00(-1.46%)
May 20, 2024
0.3140
0.3487
0.3140
0.3356
66,814
+0.02(+6.27%)
May 17, 2024
0.3011
0.3202
0.3011
0.3158
262,333
+0.01(+3.54%)
May 16, 2024
0.3040
0.3100
0.3020
0.3050
170,747
+0.00(+0.33%)
May 15, 2024
0.3042
0.3121
0.3032
0.3040
67,150
+0.00(+0.07%)
May 14, 2024
0.3144
0.3144
0.3000
0.3038
28,046
-0.00(-1.24%)
May 13, 2024
0.3123
0.3235
0.3064
0.3076
166,797
-0.00(-1.50%)
May 10, 2024
0.3207
0.3207
0.3090
0.3123
33,805
-0.00(-1.14%)
May 09, 2024
0.3100
0.3197
0.3099
0.3159
48,120
+0.01(+2.77%)
May 08, 2024
0.3189
0.3196
0.3051
0.3074
63,179
-0.01(-3.82%)
May 07, 2024
0.3120
0.3350
0.3120
0.3196
45,950
+0.00(+0.00%)
May 06, 2024
0.3106
0.3268
0.3106
0.3196
48,229
+0.01(+1.78%)
May 03, 2024
0.3274
0.3274
0.3100
0.3140
16,445
-0.01(-2.48%)
May 02, 2024
0.3147
0.3237
0.3147
0.3220
21,550
-0.01(-3.36%)
May 01, 2024
0.3426
0.3426
0.3182
0.3332
91,591
+0.01(+3.64%)
Apr 30, 2024
0.3239
0.3239
0.3150
0.3215
45,244
-0.01(-3.40%)
Apr 29, 2024
0.3280
0.3328
0.3236
0.3328
55,697
+0.01(+4.33%)
Apr 26, 2024
0.3200
0.3239
0.3150
0.3190
96,276
+0.00(+1.50%)
Apr 25, 2024
0.3246
0.3246
0.3129
0.3143
100,787
-0.01(-2.48%)
Apr 24, 2024
0.3000
0.3246
0.3000
0.3223
53,548
-0.00(-0.71%)
Apr 23, 2024
0.3220
0.3284
0.3218
0.3246
48,606
+0.00(+0.87%)
Apr 22, 2024
0.3300
0.3300
0.3076
0.3218
51,845
-0.01(-2.31%)
Apr 19, 2024
0.3329
0.3329
0.3231
0.3294
11,119
+0.00(+0.70%)
Apr 18, 2024
0.3400
0.3400
0.3271
0.3271
26,695
-0.02(-5.52%)
Apr 17, 2024
0.3469
0.3481
0.3429
0.3462
8,299
+0.01(+1.85%)
Apr 16, 2024
0.3462
0.3462
0.3201
0.3399
26,169
-0.00(-0.03%)
Apr 15, 2024
0.3330
0.3705
0.3330
0.3400
124,323
-0.03(-8.06%)
Apr 12, 2024
0.3806
0.3842
0.3693
0.3698
25,993
-0.02(-5.18%)
Apr 11, 2024
0.3597
0.3900
0.3474
0.3900
30,339
+0.03(+8.42%)
Apr 10, 2024
0.3780
0.3780
0.3556
0.3597
42,025
-0.00(-0.08%)
Apr 09, 2024
0.3730
0.3730
0.3423
0.3600
157,671
-0.01(-2.70%)
Apr 08, 2024
0.4000
0.4000
0.3672
0.3700
66,269
-0.03(-7.48%)
Apr 05, 2024
0.3901
0.3999
0.3670
0.3999
46,500
+0.04(+10.65%)
Apr 04, 2024
0.3900
0.4099
0.3614
0.3614
70,204
-0.03(-7.55%)
Apr 03, 2024
0.3782
0.4080
0.3782
0.3909
167,415
+0.01(+1.93%)
Apr 02, 2024
0.3806
0.3900
0.3639
0.3835
54,467
+0.01(+3.09%)
Apr 01, 2024
0.3700
0.3739
0.3563
0.3720
85,987
+0.00(+0.54%)
Mar 28, 2024
0.3341
0.3700
0.3274
0.3700
326,030
+0.03(+7.46%)
Mar 27, 2024
0.3392
0.3443
0.3300
0.3443
78,605
+0.01(+1.68%)
Mar 26, 2024
0.3443
0.3443
0.3300
0.3386
100,397
+0.01(+2.61%)
Mar 25, 2024
0.3380
0.3407
0.3269
0.3300
22,743
-0.01(-1.93%)
Mar 22, 2024
0.3100
0.3365
0.3040
0.3365
35,056
+0.00(+0.06%)
Mar 21, 2024
0.3377
0.3377
0.3235
0.3363
16,947
+0.01(+1.94%)
Mar 20, 2024
0.3090
0.3418
0.3090
0.3299
196,229
+0.02(+7.81%)
Mar 19, 2024
0.3210
0.3210
0.3010
0.3060
185,029
-0.01(-4.38%)
Mar 18, 2024
0.3065
0.3213
0.3065
0.3200
50,649
+0.01(+3.39%)
Mar 15, 2024
0.3141
0.3200
0.3095
0.3095
54,293
+0.00(+0.32%)
Mar 14, 2024
0.3078
0.3141
0.3000
0.3085
53,105
-0.00(-0.48%)
Mar 13, 2024
0.3185
0.3210
0.3045
0.3100
104,318
-0.01(-3.52%)
Mar 12, 2024
0.3166
0.3223
0.3104
0.3213
70,403
-0.00(-0.83%)
Mar 11, 2024
0.3149
0.3262
0.3149
0.3240
128,070
+0.00(+1.03%)
Mar 08, 2024
0.3459
0.3459
0.3200
0.3207
52,706
-0.02(-5.12%)
Mar 07, 2024
0.3332
0.3415
0.3315
0.3380
156,981
+0.01(+1.53%)
Mar 06, 2024
0.3260
0.3364
0.3226
0.3329
48,584
+0.01(+4.03%)
Mar 05, 2024
0.3327
0.3327
0.3167
0.3200
113,854
-0.03(-7.51%)
Mar 04, 2024
0.3478
0.3571
0.3460
0.3460
73,141
-0.01(-3.14%)
Mar 01, 2024
0.3458
0.3600
0.3400
0.3572
90,017
+0.02(+4.97%)
Feb 29, 2024
0.3497
0.3527
0.3349
0.3403
40,074
+0.00(+1.22%)
Feb 28, 2024
0.3472
0.3526
0.3362
0.3362
8,441
-0.00(-1.03%)
Feb 27, 2024
0.3220
0.3457
0.3184
0.3397
53,188
+0.02(+4.65%)
Feb 26, 2024
0.3109
0.3256
0.3008
0.3246
61,896
+0.01(+2.49%)
Feb 23, 2024
0.3490
0.3490
0.3123
0.3167
108,657
-0.01(-4.49%)
Feb 22, 2024
0.3445
0.3471
0.3284
0.3316
200,580
-0.00(-0.15%)
Feb 21, 2024
0.3286
0.3400
0.3256
0.3321
242,948
+0.00(+0.91%)
Feb 20, 2024
0.3750
0.3750
0.3200
0.3291
342,022
-0.02(-5.54%)
Feb 16, 2024
0.3483
0.3564
0.3480
0.3484
124,639
-0.01(-4.00%)
Feb 15, 2024
0.3530
0.3705
0.3500
0.3629
114,182
-0.01(-1.71%)
Feb 14, 2024
0.3797
0.3842
0.3654
0.3692
98,382
-0.01(-2.84%)
Feb 13, 2024
0.3913
0.3913
0.3722
0.3800
73,506
-0.01(-1.50%)
Feb 12, 2024
0.3941
0.4141
0.3855
0.3858
130,962
-0.01(-2.70%)
Feb 09, 2024
0.4067
0.4067
0.3902
0.3965
127,861
-0.01(-2.03%)
Feb 08, 2024
0.4200
0.4200
0.3800
0.4047
85,468
-0.01(-2.79%)
Feb 07, 2024
0.4480
0.4480
0.4080
0.4163
50,564
+0.00(+1.04%)
Feb 06, 2024
0.4176
0.4209
0.4105
0.4120
53,221
-0.01(-2.11%)
Feb 05, 2024
0.4458
0.4458
0.4014
0.4209
135,771
-0.01(-2.34%)
Feb 02, 2024
0.4500
0.4500
0.4263
0.4310
76,602
-0.01(-2.27%)
Feb 01, 2024
0.4286
0.4500
0.4249
0.4410
161,368
+0.03(+6.27%)
Jan 31, 2024
0.4245
0.4245
0.3933
0.4150
349,854
+0.01(+3.75%)
Jan 30, 2024
0.4000
0.4005
0.3794
0.4000
84,683
+0.01(+1.27%)
Jan 29, 2024
0.3797
0.3950
0.3700
0.3950
92,106
+0.01(+3.67%)
Jan 26, 2024
0.3712
0.3810
0.3654
0.3810
116,328
-0.00(-0.10%)
Jan 25, 2024
0.4026
0.4026
0.3750
0.3814
55,925
-0.00(-0.68%)
Jan 24, 2024
0.3915
0.4042
0.3821
0.3840
82,699
+0.00(+0.31%)
Jan 23, 2024
0.3760
0.4000
0.3610
0.3828
134,817
-0.00(-0.57%)
Jan 22, 2024
0.3940
0.4100
0.3709
0.3850
239,668
-0.02(-4.94%)
Jan 19, 2024
0.4225
0.4255
0.4000
0.4050
42,190
-0.02(-4.12%)
Jan 18, 2024
0.4039
0.4224
0.3965
0.4224
173,213
+0.01(+3.12%)
Jan 17, 2024
0.4200
0.4200
0.3977
0.4096
127,136
-0.00(-0.39%)
Jan 16, 2024
0.4234
0.4278
0.4000
0.4112
526,984
+0.01(+3.14%)
Jan 12, 2024
0.3810
0.4101
0.3810
0.3987
251,702
+0.02(+4.70%)
Jan 11, 2024
0.3600
0.3808
0.3578
0.3808
63,164
+0.01(+1.90%)
Jan 10, 2024
0.3738
0.3900
0.3737
0.3737
99,059
-0.00(-0.48%)
Jan 09, 2024
0.3512
0.3755
0.3445
0.3755
34,559
+0.03(+9.13%)
Jan 08, 2024
0.3500
0.3514
0.3170
0.3441
24,543
+0.00(+0.32%)
Jan 05, 2024
0.3507
0.3507
0.3375
0.3430
32,881
-0.01(-3.08%)
Jan 04, 2024
0.3276
0.3539
0.3276
0.3539
14,559
+0.03(+7.73%)
Jan 03, 2024
0.3331
0.3331
0.3180
0.3285
35,761
-0.01(-2.95%)
Jan 02, 2024
0.3353
0.3465
0.3351
0.3385
106,069
-0.01(-3.62%)
Dec 29, 2023
0.3342
0.3561
0.3310
0.3512
54,500
+0.00(+0.34%)
Dec 28, 2023
0.3500
0.3589
0.3466
0.3500
93,739
-0.00(-0.68%)
Dec 27, 2023
0.3736
0.3791
0.3524
0.3524
192,701
-0.05(-11.90%)
Dec 26, 2023
0.3709
0.4000
0.3600
0.4000
15,964
+0.03(+7.18%)
Dec 22, 2023
0.3390
0.3882
0.3390
0.3732
82,860
+0.04(+10.58%)
Dec 21, 2023
0.3338
0.3522
0.3338
0.3375
121,225
+0.00(+0.75%)
Dec 20, 2023
0.3309
0.3555
0.3080
0.3350
23,208
-0.00(-1.44%)
Dec 19, 2023
0.3600
0.3605
0.3337
0.3399
177,640
-0.01(-3.08%)
Dec 18, 2023
0.3814
0.3884
0.3373
0.3507
51,873
-0.04(-9.19%)
Dec 15, 2023
0.4000
0.4000
0.3741
0.3862
77,683
-0.01(-3.45%)
Dec 14, 2023
0.3780
0.4000
0.3700
0.4000
246,072
+0.02(+4.38%)
Dec 13, 2023
0.3827
0.3852
0.3827
0.3832
5,750
-0.00(-0.42%)
Dec 12, 2023
0.3848
0.3848
0.3797
0.3848
3,201
+0.01(+1.80%)
Dec 11, 2023
0.3854
0.3943
0.3769
0.3780
14,003
-0.01(-3.08%)
Dec 08, 2023
0.3898
0.4060
0.3850
0.3900
90,480
+0.00(+0.78%)
Dec 07, 2023
0.3990
0.3990
0.3867
0.3870
37,969
-0.02(-4.49%)
Dec 06, 2023
0.3910
0.4052
0.3660
0.4052
106,177
+0.01(+1.96%)
Dec 05, 2023
0.4271
0.4271
0.3900
0.3974
57,210
-0.02(-5.52%)
Dec 04, 2023
0.4089
0.4206
0.3730
0.4206
38,970
+0.02(+5.15%)
Dec 01, 2023
0.3873
0.4108
0.3800
0.4000
85,114
+0.02(+3.95%)
Nov 30, 2023
0.3678
0.3904
0.3663
0.3848
24,014
+0.01(+2.81%)
Nov 29, 2023
0.3902
0.4084
0.3648
0.3743
96,139
-0.03(-7.83%)
Nov 28, 2023
0.4227
0.4227
0.3900
0.4061
107,387
-0.00(-0.95%)
Nov 27, 2023
0.4300
0.4364
0.4053
0.4100
200,801
-0.01(-3.12%)
Nov 24, 2023
0.4100
0.4372
0.4100
0.4232
25,289
-0.00(-0.28%)
Nov 22, 2023
0.4300
0.4300
0.4087
0.4244
31,420
-0.01(-3.13%)
Nov 21, 2023
0.4800
0.4800
0.4230
0.4381
96,384
-0.02(-4.11%)
Nov 20, 2023
0.4545
0.4680
0.4427
0.4569
35,082
-0.00(-0.26%)
Nov 17, 2023
0.4257
0.4600
0.4175
0.4581
372,139
+0.03(+7.71%)
Nov 16, 2023
0.4089
0.4289
0.4075
0.4253
240,652
+0.01(+2.90%)
Nov 15, 2023
0.3980
0.4203
0.3980
0.4133
37,044
-0.01(-1.60%)
Nov 14, 2023
0.4191
0.4250
0.4121
0.4200
38,865
+0.01(+1.25%)
Nov 13, 2023
0.3970
0.4148
0.3642
0.4148
106,533
+0.03(+7.05%)
Nov 10, 2023
0.3833
0.3875
0.3816
0.3875
18,687
+0.00(+0.94%)
Nov 09, 2023
0.3490
0.3932
0.3490
0.3839
147,211
+0.02(+4.80%)
Nov 08, 2023
0.3843
0.3843
0.3663
0.3663
28,028
-0.02(-4.63%)
Nov 07, 2023
0.3752
0.3889
0.3752
0.3841
74,168
+0.02(+4.46%)
Nov 06, 2023
0.3860
0.3860
0.3677
0.3677
166,419
-0.00(-1.16%)
Nov 03, 2023
0.3733
0.3950
0.3609
0.3720
218,828
-0.02(-4.62%)
Nov 02, 2023
0.4470
0.4470
0.3900
0.3900
77,069
-0.03(-6.36%)
Nov 01, 2023
0.4050
0.4165
0.3998
0.4165
30,788
+0.02(+5.02%)
Oct 31, 2023
0.3789
0.4049
0.3500
0.3966
77,360
+0.03(+7.19%)
Oct 30, 2023
0.3893
0.3893
0.3589
0.3700
40,783
-0.02(-4.44%)
Oct 27, 2023
0.4130
0.4130
0.3801
0.3872
54,730
-0.01(-3.20%)
Oct 26, 2023
0.4100
0.4160
0.3975
0.4000
25,100
-0.00(-0.82%)
Oct 25, 2023
0.3950
0.4301
0.3950
0.4033
30,643
-0.01(-3.45%)
Oct 24, 2023
0.4081
0.4300
0.3929
0.4177
145,740
+0.01(+2.48%)
Oct 23, 2023
0.4200
0.4200
0.3919
0.4076
83,463
+0.00(+0.92%)
Oct 20, 2023
0.3915
0.4109
0.3743
0.4039
30,482
+0.02(+4.34%)
Oct 19, 2023
0.4030
0.4030
0.3606
0.3871
46,089
+0.01(+3.23%)
Oct 18, 2023
0.3776
0.3776
0.3650
0.3750
48,886
-0.01(-1.32%)
Oct 17, 2023
0.3750
0.3890
0.3750
0.3800
29,793
+0.00(+1.20%)
Oct 16, 2023
0.3889
0.3970
0.3719
0.3755
36,633
-0.01(-3.22%)
Oct 13, 2023
0.3679
0.3950
0.3660
0.3880
75,176
+0.01(+2.27%)
Oct 12, 2023
0.4070
0.4070
0.3713
0.3794
43,717
-0.01(-2.72%)
Oct 11, 2023
0.4000
0.4000
0.3753
0.3900
70,054
-0.02(-4.88%)
Oct 10, 2023
0.4100
0.4200
0.3898
0.4100
33,327
+0.00(+0.64%)
Oct 09, 2023
0.4000
0.4074
0.4000
0.4074
16,709
+0.01(+1.85%)
Oct 06, 2023
0.4000
0.4200
0.3864
0.4000
128,559
+0.02(+3.90%)
Oct 05, 2023
0.4030
0.4030
0.3735
0.3850
39,867
-0.01(-1.28%)
Oct 04, 2023
0.3600
0.3957
0.3600
0.3900
166,782
+0.00(+0.88%)
Oct 03, 2023
0.3972
0.4000
0.3742
0.3866
125,303
-0.02(-3.83%)
Oct 02, 2023
0.4450
0.4450
0.3919
0.4020
264,034
-0.03(-6.38%)
Sep 29, 2023
0.4013
0.4714
0.4013
0.4294
386,117
+0.03(+7.73%)
Sep 28, 2023
0.3900
0.4305
0.3851
0.3986
236,342
+0.01(+2.23%)
Sep 27, 2023
0.3850
0.3998
0.3700
0.3899
107,439
+0.03(+7.68%)
Sep 26, 2023
0.3704
0.3740
0.3590
0.3621
58,638
-0.01(-1.92%)
Sep 25, 2023
0.3346
0.3750
0.3600
0.3692
189,841
+0.04(+11.07%)
Sep 22, 2023
0.3269
0.3435
0.3225
0.3324
75,798
+0.01(+4.50%)
Sep 21, 2023
0.3300
0.3365
0.3147
0.3181
206,315
-0.00(-1.21%)
Sep 20, 2023
0.3354
0.3358
0.3200
0.3220
13,655
-0.01(-1.62%)
Sep 19, 2023
0.3435
0.3450
0.3200
0.3273
63,059
-0.02(-4.38%)
Sep 18, 2023
0.3522
0.3530
0.3287
0.3423
514,338
-0.01(-1.64%)
Sep 15, 2023
0.3600
0.3687
0.3480
0.3480
122,325
-0.00(-0.85%)
Sep 14, 2023
0.3627
0.3650
0.3482
0.3510
156,136
+0.00(+0.29%)
Sep 13, 2023
0.3479
0.3653
0.3413
0.3500
68,483
+0.00(+0.60%)
Sep 12, 2023
0.3200
0.3479
0.3150
0.3479
59,565
+0.03(+8.62%)
Sep 11, 2023
0.2940
0.3330
0.2940
0.3203
46,550
+0.02(+6.38%)
Sep 08, 2023
0.3008
0.3100
0.2972
0.3011
45,250
-0.00(-0.59%)
Sep 07, 2023
0.3091
0.3100
0.3029
0.3029
28,050
-0.01(-1.62%)
Sep 06, 2023
0.3140
0.3166
0.3023
0.3079
200,390
-0.00(-0.19%)
Sep 05, 2023
0.2949
0.3085
0.2949
0.3085
1,131,527
+0.01(+2.83%)
Sep 01, 2023
0.3080
0.3100
0.2931
0.3000
132,445
-0.01(-2.34%)
Aug 31, 2023
0.3005
0.3175
0.3000
0.3072
55,131
+0.00(+0.66%)
Aug 30, 2023
0.2985
0.3132
0.2985
0.3052
61,541
-0.00(-0.26%)
Aug 29, 2023
0.2956
0.3100
0.2845
0.3060
291,355
+0.02(+8.13%)
Aug 28, 2023
0.2739
0.2911
0.2729
0.2830
123,700
+0.01(+2.95%)
Aug 25, 2023
0.2688
0.2777
0.2655
0.2749
142,293
-0.00(-0.04%)
Aug 24, 2023
0.2960
0.2960
0.2725
0.2750
35,653
+0.00(+0.59%)
Aug 23, 2023
0.2719
0.2799
0.2704
0.2734
34,375
+0.01(+1.94%)
Aug 22, 2023
0.2800
0.2800
0.2680
0.2682
67,547
-0.01(-4.21%)
Aug 21, 2023
0.2650
0.2800
0.2650
0.2800
130,429
+0.02(+9.20%)
Aug 18, 2023
0.2650
0.2655
0.2564
0.2564
28,826
-0.00(-0.12%)
Aug 17, 2023
0.2584
0.2611
0.2504
0.2567
140,427
-0.01(-2.13%)
Aug 16, 2023
0.2800
0.2811
0.2616
0.2623
28,210
-0.02(-5.58%)
Aug 15, 2023
0.2847
0.2847
0.2679
0.2778
23,835
-0.00(-0.79%)
Aug 14, 2023
0.2897
0.2900
0.2800
0.2800
14,114
-0.01(-3.78%)
Aug 11, 2023
0.2804
0.2910
0.2804
0.2910
59,880
+0.01(+2.50%)
Aug 10, 2023
0.2735
0.2906
0.2635
0.2839
48,362
+0.02(+7.78%)
Aug 09, 2023
0.2590
0.2640
0.2590
0.2634
27,427
-0.00(-0.49%)
Aug 08, 2023
0.2560
0.2647
0.2560
0.2647
42,705
-0.00(-0.11%)
Aug 07, 2023
0.2800
0.2800
0.2580
0.2650
106,462
+0.00(+1.42%)
Aug 04, 2023
0.2639
0.2661
0.2595
0.2613
39,660
-0.01(-3.08%)
Aug 03, 2023
0.2669
0.2696
0.2621
0.2696
44,882
+0.01(+2.24%)
Aug 02, 2023
0.2640
0.2663
0.2621
0.2637
34,117
-0.00(-1.01%)
Aug 01, 2023
0.2677
0.2698
0.2664
0.2664
49,100
-0.01(-2.81%)
Jul 31, 2023
0.2500
0.2743
0.2500
0.2741
106,604
+0.00(+0.96%)
Jul 28, 2023
0.2587
0.2715
0.2587
0.2715
4,650
+0.01(+5.64%)
Jul 27, 2023
0.2400
0.2800
0.2400
0.2570
5,450
-0.00(-0.19%)
Jul 26, 2023
0.2600
0.2664
0.2575
0.2575
41,806
-0.01(-3.88%)
Jul 25, 2023
0.2600
0.2694
0.2600
0.2679
101,248
-0.00(-1.43%)
Jul 24, 2023
0.2651
0.2718
0.2600
0.2718
6,565
+0.01(+2.95%)
Jul 21, 2023
0.2460
0.2700
0.2460
0.2640
21,300
-0.01(-2.22%)
Jul 20, 2023
0.2676
0.2700
0.2655
0.2700
25,931
-0.00(-0.37%)
Jul 19, 2023
0.2696
0.2728
0.2685
0.2710
75,099
-0.00(-0.81%)
Jul 18, 2023
0.2645
0.2788
0.2645
0.2732
133,086
+0.01(+3.29%)
Jul 17, 2023
0.2675
0.2700
0.2645
0.2645
52,509
+0.00(+1.26%)
Jul 14, 2023
0.2687
0.2687
0.2571
0.2612
32,210
-0.01(-2.79%)
Jul 13, 2023
0.2678
0.2693
0.2668
0.2687
34,612
+0.00(+1.74%)
Jul 12, 2023
0.2500
0.2646
0.2500
0.2641
58,993
+0.01(+3.61%)
Jul 11, 2023
0.2400
0.2670
0.2400
0.2549
26,629
-0.01(-1.96%)
Jul 10, 2023
0.2500
0.2600
0.2482
0.2600
16,200
+0.01(+4.00%)
Jul 07, 2023
0.2500
0.2581
0.2500
0.2500
139,000
-0.00(-0.28%)
Jul 06, 2023
0.2630
0.2630
0.2500
0.2507
50,813
-0.01(-4.31%)
Jul 05, 2023
0.2592
0.2690
0.2592
0.2620
78,726
-0.01(-3.61%)
Jul 03, 2023
0.2650
0.2800
0.2650
0.2718
63,223
+0.01(+2.76%)
Jun 30, 2023
0.2646
0.2685
0.2634
0.2645
43,559
-0.00(-0.56%)
Jun 29, 2023
0.2700
0.2700
0.2610
0.2660
35,593
+0.00(+0.26%)
Jun 28, 2023
0.2629
0.2653
0.2629
0.2653
78,200
-0.00(-0.97%)
Jun 27, 2023
0.2600
0.2720
0.2600
0.2679
50,105
-0.00(-1.80%)
Jun 26, 2023
0.2730
0.2751
0.2720
0.2728
31,150
-0.00(-0.51%)
Jun 23, 2023
0.2746
0.2746
0.2700
0.2742
36,500
+0.00(+0.26%)
Jun 22, 2023
0.2800
0.2800
0.2720
0.2735
31,419
-0.01(-3.53%)
Jun 21, 2023
0.2828
0.2850
0.2828
0.2835
4,424
-0.01(-2.07%)
Jun 20, 2023
0.3100
0.3100
0.2842
0.2895
37,280
-0.01(-2.39%)
Jun 16, 2023
0.3000
0.3066
0.2918
0.2966
30,456
-0.01(-4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.