Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calian Group Ltd (OP: CLNFF )

45.31 UNCHANGED
Last Price Updated: 10:17 AM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2024 45.31 0 +4.31(+10.51%)
Jan 05, 2024 41.00 0 -1.46(-3.44%)
Dec 14, 2023 42.46 0 +0.79(+1.90%)
Nov 30, 2023 41.67 0 +5.67(+15.75%)
Nov 02, 2023 36.00 10 +0.76(+2.17%)
Oct 26, 2023 35.24 7 -0.22(-0.63%)
Oct 25, 2023 35.44 35.46 35.44 35.46 320 +1.18(+3.44%)
Oct 24, 2023 34.28 34.28 34.28 34.28 310 +0.25(+0.73%)
Oct 23, 2023 34.33 34.33 34.03 34.03 601 -2.67(-7.28%)
Oct 04, 2023 36.70 22 -0.05(-0.14%)
Oct 02, 2023 36.75 0 -0.87(-2.32%)
Sep 29, 2023 37.85 37.85 37.62 37.62 506 -1.70(-4.33%)
Sep 14, 2023 39.32 0 +0.55(+1.43%)
Sep 12, 2023 38.77 3 -0.59(-1.51%)
Aug 14, 2023 39.37 3 -1.84(-4.48%)
Aug 11, 2023 41.21 41.21 41.21 41.21 190 -6.99(-14.50%)
Jul 26, 2023 48.20 0 +0.46(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.