Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baic Mtr Corp Ltd (OP: BCCMY )

2.960 UNCHANGED
Last Price Updated: 12:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 2.960 0 +0.01(+0.34%)
May 10, 2024 2.950 0 -0.05(-1.67%)
May 02, 2024 3.000 0 +0.02(+0.67%)
Apr 29, 2024 2.980 0 +0.36(+13.74%)
Apr 18, 2024 2.620 0 -0.15(-5.42%)
Mar 28, 2024 2.770 0 -0.15(-5.14%)
Mar 22, 2024 2.920 0 -0.03(-1.02%)
Feb 27, 2024 2.950 5 +0.28(+10.40%)
Dec 27, 2023 2.672 0 -0.33(-10.93%)
Nov 20, 2023 3.000 0 +0.08(+2.74%)
Nov 14, 2023 2.920 1 -0.05(-1.68%)
Oct 27, 2023 2.970 0 +0.17(+6.07%)
Oct 04, 2023 2.800 0 -0.03(-1.06%)
Sep 12, 2023 2.830 0 +0.11(+4.04%)
Aug 28, 2023 2.720 0 +0.51(+23.08%)
Aug 23, 2023 2.210 0 -0.31(-12.30%)
Jul 10, 2023 2.520 0 +0.18(+7.69%)
Jun 30, 2023 2.340 0 -0.04(-1.68%)
Jun 27, 2023 2.380 0 -0.18(-7.03%)
Jun 26, 2023 2.560 2.560 2.510 2.560 537 -0.06(-2.29%)
Jun 20, 2023 2.620 1 -0.07(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.