Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0134 -0.0003 (-2.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0849 0.0945 0.0722 0.0827 346,673 +0.01(+7.40%)
May 27, 2022 0.0845 0.0950 0.0722 0.0770 308,291 -0.01(-8.33%)
May 26, 2022 0.0999 0.0999 0.0716 0.0840 408,968 +0.00(+0.00%)
May 25, 2022 0.0900 0.0900 0.0753 0.0840 301,084 +0.00(+5.00%)
May 24, 2022 0.1080 0.1080 0.0700 0.0800 405,555 -0.02(-17.70%)
May 23, 2022 0.0850 0.1000 0.0758 0.0972 535,224 +0.01(+14.62%)
May 20, 2022 0.0848 0.0900 0.0753 0.0848 452,300 -0.00(-0.12%)
May 19, 2022 0.0691 0.0849 0.0671 0.0849 656,399 +0.01(+18.08%)
May 18, 2022 0.0750 0.0750 0.0633 0.0719 594,579 +0.00(+3.75%)
May 17, 2022 0.0711 0.0820 0.0552 0.0693 1,162,312 -0.01(-13.38%)
May 16, 2022 0.0700 0.0850 0.0700 0.0800 617,206 -0.00(-5.66%)
May 13, 2022 0.0978 0.0978 0.0625 0.0848 1,206,083 -0.01(-9.21%)
May 12, 2022 0.1000 0.1000 0.0801 0.0934 438,374 +0.00(+3.78%)
May 11, 2022 0.1000 0.1099 0.0750 0.0900 402,511 -0.00(-5.06%)
May 10, 2022 0.0998 0.1280 0.0900 0.0948 488,910 -0.01(-5.20%)
May 09, 2022 0.1275 0.1275 0.0750 0.1000 904,556 -0.01(-5.48%)
May 06, 2022 0.1000 0.1200 0.0820 0.1058 1,905,547 +0.02(+24.62%)
May 05, 2022 0.1100 0.1138 0.0140 0.0849 3,606,440 -0.03(-22.82%)
May 04, 2022 0.1300 0.1300 0.0912 0.1100 2,110,925 -0.01(-6.38%)
May 03, 2022 0.1000 0.1400 0.1000 0.1175 1,760,608 -0.02(-16.07%)
May 02, 2022 0.1800 0.1800 0.1300 0.1400 1,754,226 -0.02(-12.50%)
Apr 29, 2022 0.1710 0.1850 0.1500 0.1600 1,027,989 -0.00(-0.62%)
Apr 28, 2022 0.1800 0.1800 0.1500 0.1610 991,629 +0.01(+7.33%)
Apr 27, 2022 0.1101 0.1590 0.1101 0.1500 988,086 +0.03(+20.97%)
Apr 26, 2022 0.1500 0.1500 0.1100 0.1240 659,871 -0.01(-4.54%)
Apr 25, 2022 0.1390 0.1390 0.0450 0.1299 2,014,294 -0.00(-0.08%)
Apr 22, 2022 0.1400 0.1600 0.1200 0.1300 1,884,756 -0.02(-15.58%)
Apr 21, 2022 0.1700 0.1780 0.1350 0.1540 1,720,630 -0.02(-9.41%)
Apr 20, 2022 0.2000 0.2000 0.1695 0.1700 977,436 -0.01(-5.56%)
Apr 19, 2022 0.1690 0.1890 0.0850 0.1800 1,873,568 +0.02(+9.76%)
Apr 18, 2022 0.1600 0.1950 0.1500 0.1640 3,543,246 +0.02(+10.81%)
Apr 14, 2022 0.1100 0.1500 0.1000 0.1480 2,356,212 +0.03(+23.33%)
Apr 13, 2022 0.1400 0.1500 0.1000 0.1200 3,348,253 -0.02(-11.11%)
Apr 12, 2022 0.1200 0.1438 0.1000 0.1350 3,232,571 +0.02(+12.50%)
Apr 11, 2022 0.1000 0.1370 0.0920 0.1200 10,744,711 +0.03(+33.33%)
Apr 08, 2022 0.0590 0.0950 0.0550 0.0900 7,342,168 +0.03(+52.54%)
Apr 07, 2022 0.0560 0.0590 0.0520 0.0590 1,334,460 +0.00(+7.27%)
Apr 06, 2022 0.0580 0.0580 0.0510 0.0550 565,025 +0.00(+3.77%)
Apr 05, 2022 0.0230 0.0600 0.0230 0.0530 2,162,421 -0.00(-3.64%)
Apr 04, 2022 0.0490 0.0690 0.0490 0.0550 1,733,683 -0.00(-2.65%)
Apr 01, 2022 0.0590 0.0600 0.0485 0.0565 3,268,790 -0.00(-4.24%)
Mar 31, 2022 0.0550 0.0600 0.0500 0.0590 2,679,123 +0.00(+5.36%)
Mar 30, 2022 0.0580 0.0580 0.0502 0.0560 1,390,880 +0.00(+1.82%)
Mar 29, 2022 0.0600 0.0650 0.0530 0.0550 3,256,928 -0.00(-4.35%)
Mar 28, 2022 0.0447 0.0600 0.0447 0.0575 4,764,265 +0.01(+17.35%)
Mar 25, 2022 0.0460 0.0505 0.0425 0.0490 3,481,105 +0.00(+6.52%)
Mar 24, 2022 0.0400 0.0480 0.0400 0.0460 2,030,210 +0.01(+21.05%)
Mar 23, 2022 0.0360 0.0500 0.0350 0.0380 4,227,392 +0.00(+8.57%)
Mar 22, 2022 0.0370 0.0400 0.0300 0.0350 3,486,265 +0.00(+2.94%)
Mar 21, 2022 0.0280 0.0370 0.0280 0.0340 2,046,021 +0.01(+21.86%)
Mar 18, 2022 0.0312 0.0360 0.0250 0.0279 3,620,013 -0.00(-10.00%)
Mar 17, 2022 0.0390 0.0485 0.0261 0.0310 5,256,821 -0.01(-20.51%)
Mar 16, 2022 0.0483 0.0490 0.0378 0.0390 3,505,725 -0.01(-18.75%)
Mar 15, 2022 0.0405 0.0500 0.0400 0.0480 3,810,379 +0.01(+20.00%)
Mar 14, 2022 0.0450 0.0480 0.0378 0.0400 1,260,342 -0.00(-10.11%)
Mar 11, 2022 0.0410 0.0450 0.0400 0.0445 1,305,747 +0.01(+14.10%)
Mar 10, 2022 0.0370 0.0450 0.0370 0.0390 1,381,042 -0.00(-6.02%)
Mar 09, 2022 0.0440 0.0480 0.0370 0.0415 2,992,551 -0.00(-0.95%)
Mar 08, 2022 0.0400 0.0495 0.0323 0.0419 1,943,547 +0.00(+3.46%)
Mar 07, 2022 0.0430 0.0500 0.0350 0.0405 2,250,172 -0.00(-6.47%)
Mar 04, 2022 0.0454 0.0470 0.0400 0.0433 1,248,725 -0.00(-1.59%)
Mar 03, 2022 0.0350 0.0465 0.0350 0.0440 4,937,293 +0.01(+23.94%)
Mar 02, 2022 0.0260 0.0390 0.0260 0.0355 5,164,462 +0.01(+36.54%)
Mar 01, 2022 0.0300 0.0400 0.0190 0.0260 6,827,923 +0.01(+36.84%)
Feb 28, 2022 0.0200 0.0210 0.0180 0.0190 407,795 -0.00(-2.56%)
Feb 25, 2022 0.0188 0.0208 0.0170 0.0195 325,409 +0.00(+8.33%)
Feb 24, 2022 0.0180 0.0190 0.0140 0.0180 618,518 -0.00(-13.04%)
Feb 23, 2022 0.0210 0.0210 0.0190 0.0207 713,490 -0.00(-1.43%)
Feb 22, 2022 0.0230 0.0230 0.0190 0.0210 622,925 -0.00(-8.70%)
Feb 18, 2022 0.0230 0 +0.00(+6.98%)
Feb 17, 2022 0.0220 0.0220 0.0190 0.0215 927,903 +0.00(+7.50%)
Feb 16, 2022 0.0220 0.0220 0.0190 0.0200 549,369 +0.00(+1.01%)
Feb 15, 2022 0.0209 0.0209 0.0190 0.0198 702,088 -0.00(-5.26%)
Feb 14, 2022 0.0200 0.0210 0.0167 0.0209 860,742 +0.00(+4.50%)
Feb 11, 2022 0.0220 0.0220 0.0181 0.0200 1,087,180 +0.00(+0.00%)
Feb 10, 2022 0.0180 0.0220 0.0165 0.0200 1,837,607 +0.00(+4.71%)
Feb 09, 2022 0.0220 0.0220 0.0160 0.0191 4,417,624 -0.00(-8.61%)
Feb 08, 2022 0.0140 0.0220 0.0140 0.0209 4,591,574 +0.00(+10.00%)
Feb 07, 2022 0.0238 0.0260 0.0160 0.0190 2,305,686 -0.01(-24.00%)
Feb 04, 2022 0.0044 0.0259 0.0044 0.0250 1,056,754 +0.00(+2.46%)
Feb 03, 2022 0.0239 0.0255 0.0244 1,468,253 -0.00(-0.41%)
Feb 02, 2022 0.0230 0.0245 0.0210 0.0245 2,145,208 -0.00(-2.00%)
Feb 01, 2022 0.0260 0.0260 0.0210 0.0250 2,074,240 +0.00(+4.17%)
Jan 31, 2022 0.0220 0.0275 0.0190 0.0240 3,790,910 +0.00(+9.09%)
Jan 28, 2022 0.0252 0.0265 0.0200 0.0220 3,501,714 -0.00(-11.65%)
Jan 27, 2022 0.0240 0.0260 0.0195 0.0249 1,684,541 +0.00(+13.18%)
Jan 26, 2022 0.0265 0.0275 0.0211 0.0220 2,234,892 -0.00(-3.93%)
Jan 25, 2022 0.0300 0.0300 0.0181 0.0229 2,318,087 +0.00(+13.93%)
Jan 24, 2022 0.0320 0.0320 0.0200 0.0201 5,260,497 -0.01(-35.16%)
Jan 21, 2022 0.0320 0.0320 0.0290 0.0310 3,760,348 +0.00(+6.90%)
Jan 20, 2022 0.0265 0.0330 0.0200 0.0290 4,424,756 +0.01(+24.46%)
Jan 19, 2022 0.0200 0.0250 0.0200 0.0233 4,695,521 +0.00(+13.66%)
Jan 18, 2022 0.0183 0.0249 0.0165 0.0205 9,043,614 +0.00(+28.13%)
Jan 14, 2022 0.0160 0 +0.01(+45.45%)
Jan 13, 2022 0.0113 0.0150 0.0093 0.0110 3,882,602 -0.00(-4.35%)
Jan 12, 2022 0.0106 0.0144 0.0101 0.0115 2,771,757 -0.00(-20.14%)
Jan 11, 2022 0.0145 0.0170 0.0111 0.0144 5,073,547 -0.00(-17.71%)
Jan 10, 2022 0.0174 0.0193 0.0150 0.0175 1,694,629 +0.00(+6.06%)
Jan 07, 2022 0.0150 0.0199 0.0141 0.0165 1,627,796 +0.00(+10.00%)
Jan 06, 2022 0.0150 0.0190 0.0142 0.0150 1,595,999 -0.00(-16.67%)
Jan 05, 2022 0.0165 0.0209 0.0134 0.0180 5,976,650 -0.00(-10.00%)
Jan 04, 2022 0.0250 0.0250 0.0190 0.0200 599,485 -0.01(-20.00%)
Jan 03, 2022 0.0280 0.0280 0.0180 0.0250 2,765,745 +0.00(+0.00%)
Dec 31, 2021 0.0200 0.0285 0.0150 0.0250 2,098,522 +0.01(+25.00%)
Dec 30, 2021 0.0200 0.0250 0.0190 0.0200 2,675,179 +0.00(+11.11%)
Dec 29, 2021 0.0280 0.0280 0.0180 0.0180 842,835 -0.00(-10.00%)
Dec 28, 2021 0.0239 0.0284 0.0200 0.0200 188,004 -0.00(-16.32%)
Dec 27, 2021 0.0110 0.0260 0.0110 0.0239 1,889,909 +0.01(+38.15%)
Dec 23, 2021 0.0084 0.0196 0.0084 0.0173 493,601 +0.01(+98.85%)
Dec 21, 2021 0.0087 0.0087 0.0087 2 +0.00(+3.57%)
Dec 20, 2021 0.0083 0.0104 0.0083 0.0084 2,620,767 -0.00(-4.55%)
Dec 17, 2021 0.0085 0.0095 0.0085 0.0088 1,654,824 +0.00(+10.00%)
Dec 16, 2021 0.0085 0.0087 0.0080 0.0080 408,017 -0.00(-12.09%)
Dec 15, 2021 0.0090 0.0140 0.0085 0.0091 1,337,375 -0.00(-9.00%)
Dec 14, 2021 0.0072 0.0104 0.0072 0.0100 1,244,712 +0.00(+0.00%)
Dec 13, 2021 0.0099 0.0100 0.0094 0.0100 528,200 -0.00(-7.41%)
Dec 10, 2021 0.0105 0.0117 0.0095 0.0108 917,215 +0.00(+2.86%)
Dec 09, 2021 0.0073 0.0105 0.0073 0.0105 546,500 +0.00(+5.00%)
Dec 08, 2021 0.0072 0.0102 0.0072 0.0100 235,550 -0.00(-15.25%)
Dec 07, 2021 0.0100 0.0118 0.0100 0.0118 385,782 +0.00(+1.72%)
Dec 06, 2021 0.0110 0.0125 0.0110 0.0116 378,268 -0.00(-16.55%)
Dec 03, 2021 0.0170 0.0170 0.0071 0.0139 1,543,368 -0.01(-45.49%)
Dec 02, 2021 0.0255 0.0255 0.0255 0.0255 160 +0.00(+16.97%)
Dec 01, 2021 0.0228 0.0228 0.0180 0.0218 39,600 -0.01(-21.30%)
Nov 29, 2021 0.0277 0.0277 0.0277 0 +0.00(+2.97%)
Nov 26, 2021 0.0170 0.0269 0.0170 0.0269 21,000 -0.00(-9.73%)
Nov 24, 2021 0.0201 0.0299 0.0130 0.0298 3,193,467 +0.01(+48.26%)
Nov 23, 2021 0.0280 0.0280 0.0200 0.0201 1,466,800 -0.01(-28.21%)
Nov 19, 2021 0.0280 0.0280 0.0280 1 +0.00(+0.00%)
Nov 18, 2021 0.0390 0.0390 0.0250 0.0280 148,390 +0.00(+0.00%)
Nov 17, 2021 0.0380 0.0390 0.0280 0.0280 261,060 -0.01(-27.08%)
Nov 16, 2021 0.0384 0.0384 0.0300 0.0384 50,600 +0.01(+27.57%)
Nov 15, 2021 0.0390 0.0390 0.0301 0.0301 38,348 -0.01(-22.42%)
Nov 12, 2021 0.0388 0.0388 0.0305 0.0388 9,100 +0.01(+25.16%)
Nov 11, 2021 0.0346 0.0346 0.0300 0.0310 91,607 -0.01(-18.42%)
Nov 09, 2021 0.0300 0.0380 0.0300 0.0380 16,494 +0.00(+7.34%)
Nov 08, 2021 0.0300 0.0354 0.0280 0.0354 206,704 -0.00(-0.28%)
Nov 05, 2021 0.0311 0.0400 0.0310 0.0355 120,958 -0.00(-2.20%)
Nov 03, 2021 0.0363 0.0363 0.0363 4 -0.00(-9.02%)
Nov 02, 2021 0.0320 0.0399 0.0320 0.0399 72,481 +0.00(+12.39%)
Nov 01, 2021 0.0300 0.0398 0.0300 0.0355 156,923 -0.00(-10.58%)
Oct 29, 2021 0.0360 0.0397 0.0360 0.0397 27,500 +0.00(+4.47%)
Oct 28, 2021 0.0336 0.0400 0.0336 0.0380 31,450 +0.00(+1.06%)
Oct 27, 2021 0.0400 0.0400 0.0336 0.0376 70,036 +0.00(+0.27%)
Oct 26, 2021 0.0435 0.0375 592,126 +0.00(+13.29%)
Oct 25, 2021 0.0331 0.0331 0.0331 0.0331 6,100 +0.00(+0.00%)
Oct 22, 2021 0.0330 0.0331 0.0303 0.0331 50,273 -0.01(-16.41%)
Oct 21, 2021 0.0398 0.0398 0.0396 0.0396 7,228 +0.00(+9.39%)
Oct 20, 2021 0.0399 0.0399 0.0362 0.0362 23,000 -0.00(-9.50%)
Oct 19, 2021 0.0320 0.0450 0.0310 0.0400 354,817 +0.00(+2.56%)
Oct 18, 2021 0.0380 0.0390 0.0380 0.0390 103,920 +0.00(+0.00%)
Oct 15, 2021 0.0310 0.0390 0.0310 0.0390 370,001 +0.01(+25.81%)
Oct 14, 2021 0.0290 0.0389 0.0290 0.0310 2,770 -0.01(-20.31%)
Oct 13, 2021 0.0455 0.0455 0.0301 0.0389 14,722 +0.00(+0.26%)
Oct 12, 2021 0.0389 0.0389 0.0300 0.0388 33,767 -0.00(-0.51%)
Oct 11, 2021 0.0350 0.0390 0.0301 0.0390 51,534 +0.00(+2.09%)
Oct 08, 2021 0.0460 0.0460 0.0382 0.0382 100,100 -0.00(-7.73%)
Oct 07, 2021 0.0312 0.0414 0.0240 0.0414 1,136,957 +0.01(+34.85%)
Oct 06, 2021 0.0263 0.0314 0.0263 0.0307 48,627 -0.00(-2.23%)
Oct 05, 2021 0.0281 0.0330 0.0275 0.0314 103,350 +0.00(+12.14%)
Oct 04, 2021 0.0330 0.0350 0.0280 0.0280 181,257 -0.01(-20.00%)
Oct 01, 2021 0.0375 0.0375 0.0280 0.0350 412,706 -0.00(-6.67%)
Sep 30, 2021 0.0295 0.0375 0.0250 0.0375 1,597,360 +0.01(+43.13%)
Sep 29, 2021 0.0439 0.0439 0.0254 0.0262 365,987 -0.01(-34.99%)
Sep 28, 2021 0.0405 0.0435 0.0370 0.0403 41,421 +0.00(+8.92%)
Sep 27, 2021 0.0340 0.0445 0.0340 0.0370 819,799 +0.00(+14.20%)
Sep 24, 2021 0.0340 0.0350 0.0305 0.0324 713,569 +0.00(+13.29%)
Sep 23, 2021 0.0235 0.0350 0.0235 0.0286 1,064,920 +0.01(+21.70%)
Sep 22, 2021 0.0228 0.0289 0.0215 0.0235 788,700 +0.00(+19.29%)
Sep 21, 2021 0.0285 0.0298 0.0190 0.0197 2,223,141 -0.00(-8.37%)
Sep 20, 2021 0.0200 0.0240 0.0190 0.0215 311,719 +0.00(+7.50%)
Sep 17, 2021 0.0152 0.0200 0.0150 0.0200 227,626 +0.00(+5.26%)
Sep 16, 2021 0.0116 0.0200 0.0107 0.0190 1,014,647 +0.01(+79.25%)
Sep 15, 2021 0.0001 0.0144 0.0001 0.0106 5,342,945 +0.00(+51.43%)
Sep 13, 2021 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 10, 2021 0.0070 0.0070 0.0070 0.0070 3,178 -0.00(-22.22%)
Sep 09, 2021 0.0070 0.0090 0.0070 0.0090 90,200 +0.00(+28.57%)
Sep 08, 2021 0.0103 0.0111 0.0070 0.0070 44,800 -0.01(-53.33%)
Sep 03, 2021 0.0150 0.0150 0.0150 0 +0.00(+45.63%)
Sep 02, 2021 0.0134 0.0268 0.0103 0.0103 2,086,833 -0.00(-0.96%)
Sep 01, 2021 0.0104 0.0104 0.0104 0.0104 2,250 -0.00(-22.39%)
Aug 31, 2021 0.0071 0.0134 0.0071 0.0134 27,900 +0.01(+86.11%)
Aug 30, 2021 0.0071 0.0072 0.0071 0.0072 423 -0.00(-28.00%)
Aug 26, 2021 0.0100 0.0100 0.0100 20 +0.00(+42.86%)
Aug 24, 2021 0.0070 0.0070 0.0070 0 -0.00(-1.41%)
Aug 23, 2021 0.0075 0.0075 0.0071 0.0071 5,000 -0.00(-7.79%)
Aug 20, 2021 0.0091 0.0173 0.0077 0.0077 78,919 -0.00(-13.48%)
Aug 19, 2021 0.0087 0.0116 0.0087 0.0089 300,221 -0.00(-5.32%)
Aug 18, 2021 0.0092 0.0146 0.0092 0.0094 178,446 -0.00(-4.08%)
Aug 17, 2021 0.0102 0.0102 0.0098 0.0098 111,887 -0.00(-21.60%)
Aug 16, 2021 0.0087 0.0125 0.0087 0.0125 2,049 -0.00(-15.54%)
Aug 13, 2021 0.0148 0.0148 0.0148 0.0148 7,517 -0.00(-1.33%)
Aug 12, 2021 0.0087 0.0150 0.0087 0.0150 456,420 +0.01(+72.41%)
Aug 11, 2021 0.0087 0.0087 0.0087 0.0087 17,503 +0.00(+0.00%)
Aug 10, 2021 0.0059 0.0121 0.0059 0.0087 205,975 +0.00(+31.82%)
Aug 09, 2021 0.0097 0.0097 0.0066 0.0066 45,052 -0.00(-17.50%)
Aug 06, 2021 0.0070 0.0080 0.0070 0.0080 353,218 +0.00(+0.00%)
Aug 05, 2021 0.0080 0.0080 0.0080 0.0080 8,660 -0.00(-17.53%)
Aug 04, 2021 0.0097 0.0097 0.0070 0.0097 158,580 +0.00(+46.97%)
Aug 03, 2021 0.0066 0.0066 0.0066 0.0066 200,300 +0.00(+0.00%)
Aug 02, 2021 0.0056 0.0070 0.0056 0.0066 196,665 -0.00(-5.71%)
Jul 30, 2021 0.0080 0.0080 0.0070 0.0070 1,636,737 -0.00(-12.50%)
Jul 29, 2021 0.0080 0.0080 0.0080 0.0080 500 +0.00(+0.00%)
Jul 28, 2021 0.0080 0.0080 0.0080 0.0080 10,100 +0.00(+0.00%)
Jul 27, 2021 0.0068 0.0080 0.0068 0.0080 1,525 -0.00(-19.19%)
Jul 26, 2021 0.0068 0.0100 0.0068 0.0099 39,060 +0.00(+23.75%)
Jul 23, 2021 0.0081 0.0081 0.0080 0.0080 503,540 -0.00(-1.23%)
Jul 22, 2021 0.0056 0.0081 0.0056 0.0081 1,990 +0.00(+1.25%)
Jul 21, 2021 0.0071 0.0080 0.0071 0.0080 22,791 +0.00(+14.29%)
Jul 20, 2021 0.0062 0.0070 0.0062 0.0070 35,584 -0.00(-26.32%)
Jul 19, 2021 0.0098 0.0117 0.0066 0.0095 143,442 +0.00(+5.56%)
Jul 16, 2021 0.0053 0.0090 0.0053 0.0090 243,151 +0.00(+28.57%)
Jul 15, 2021 0.0050 0.0079 0.0050 0.0070 190,414 +0.00(+2.94%)
Jul 14, 2021 0.0080 0.0127 0.0051 0.0068 2,179,660 -0.01(-43.33%)
Jul 13, 2021 0.0115 0.0120 0.0068 0.0120 511,130 -0.00(-18.37%)
Jul 12, 2021 0.0147 0.0147 0.0147 0.0147 2,000 +0.00(+0.00%)
Jul 09, 2021 0.0135 0.0150 0.0115 0.0147 74,978 +0.00(+22.50%)
Jul 08, 2021 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Jul 07, 2021 0.0120 0.0123 0.0120 0.0120 213,000 -0.00(-7.69%)
Jul 06, 2021 0.0156 0.0160 0.0120 0.0130 481,325 -0.00(-17.20%)
Jul 02, 2021 0.0115 0.0235 0.0115 0.0157 1,939,025 +0.00(+30.83%)
Jul 01, 2021 0.0130 0.0130 0.0120 0.0120 93,886 -0.00(-19.46%)
Jun 29, 2021 0.0149 0.0149 0.0149 0 +0.00(+0.68%)
Jun 28, 2021 0.0148 0.0168 0.0148 0.0148 64,000 +0.00(+0.00%)
Jun 25, 2021 0.0107 0.0230 0.0107 0.0148 921,140 +0.00(+38.32%)
Jun 24, 2021 0.0107 0.0107 0.0107 0.0107 238,078 +0.00(+0.00%)
Jun 23, 2021 0.0150 0.0150 0.0100 0.0107 944,151 -0.01(-35.15%)
Jun 22, 2021 0.0105 0.0170 0.0080 0.0165 5,037,378 +0.01(+283.72%)
Jun 21, 2021 0.0043 0.0043 0.0043 0.0043 1,000 -0.01(-56.12%)
Jun 18, 2021 0.0098 0.0098 0.0098 0.0098 100,000 -0.00(-2.00%)
Jun 17, 2021 0.0095 0.0101 0.0094 0.0100 320,050 +0.00(+72.41%)
Jun 15, 2021 0.0058 0.0058 0.0058 0 -0.00(-9.38%)
Jun 14, 2021 0.0064 0.0071 0.0059 0.0064 1,580,525 -0.00(-9.86%)
Jun 10, 2021 0.0071 0.0071 0.0071 0 -0.00(-29.00%)
Jun 08, 2021 0.0100 0.0100 0.0100 0 -0.00(-19.35%)
Jun 07, 2021 0.0124 0.0124 0.0124 0.0124 1,000 +0.01(+74.65%)
Jun 04, 2021 0.0122 0.0122 0.0071 0.0071 10,450 -0.00(-1.39%)
Jun 03, 2021 0.0071 0.0072 0.0071 0.0072 1,100 +0.00(+4.35%)
Jun 02, 2021 0.0070 0.0095 0.0069 0.0069 40,620 +0.00(+13.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.