Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
ELMSQ
)
0.0700
+0.0050 (+7.69%)
Streaming Delayed Price
Updated: 1:47 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.0650
0.1000
0.0650
0.0700
4,117
+0.01(+7.69%)
May 21, 2024
0.1000
0.1000
0.0650
0.0650
2,111
+0.00(+0.00%)
May 20, 2024
0.0999
0.1000
0.0650
0.0650
11,451
+0.00(+0.00%)
May 17, 2024
0.1000
0.1000
0.0650
0.0650
5,968
+0.00(+0.00%)
May 16, 2024
0.0999
0.1000
0.0650
0.0650
5,135
+0.00(+0.00%)
May 15, 2024
0.0650
0.1000
0.0650
0.0650
7,053
+0.00(+0.00%)
May 14, 2024
0.0650
0.1400
0.0650
0.0650
1,026
-0.03(-34.93%)
May 13, 2024
0.1400
0.1400
0.0999
0.0999
748
+0.04(+66.50%)
May 10, 2024
0.1400
0.1400
0.0600
0.0600
1,540
-0.01(-14.29%)
May 09, 2024
0.1400
0.1400
0.0600
0.0700
7,235
+0.01(+7.69%)
May 08, 2024
0.1400
0.1400
0.0650
0.0650
1,785
-0.04(-35.00%)
May 07, 2024
0.1400
0.1400
0.0650
0.1000
7,216
-0.02(-16.67%)
May 06, 2024
0.1400
0.1400
0.1200
0.1200
3,721
-0.02(-14.29%)
May 03, 2024
0.0999
0.1400
0.0100
0.1400
2,130
+0.08(+115.38%)
May 02, 2024
0.1400
0.1400
0.0650
0.0650
306
-0.03(-34.93%)
May 01, 2024
0.1400
0.1400
0.0650
0.0999
1,110
+0.00(+0.00%)
Apr 30, 2024
0.0100
0.1400
0.0100
0.0999
465
-0.04(-28.64%)
Apr 29, 2024
0.1400
0.1400
0.1400
0.1400
258
+0.08(+115.38%)
Apr 26, 2024
0.0100
0.1400
0.0100
0.0650
3,888
-0.02(-20.73%)
Apr 25, 2024
0.1400
0.1400
0.0820
0.0820
3,700
-0.06(-41.43%)
Apr 24, 2024
0.0999
0.1400
0.0999
0.1400
999
+0.13(+1300.00%)
Apr 23, 2024
0.1400
0.1400
0.0100
0.0100
2,373
-0.09(-89.99%)
Apr 22, 2024
0.0999
0.1400
0.0820
0.0999
22,273
+0.02(+33.20%)
Apr 19, 2024
0.1400
0.1400
0.0650
0.0750
5,413
+0.00(+0.00%)
Apr 18, 2024
0.1400
0.1400
0.0650
0.0750
3,893
-0.01(-13.89%)
Apr 17, 2024
0.1200
0.1200
0.0650
0.0871
1,428
-0.01(-12.90%)
Apr 16, 2024
0.0999
0.1400
0.0650
0.1000
1,796
+0.00(+0.10%)
Apr 15, 2024
0.0600
0.1400
0.0600
0.0999
105,962
+0.02(+24.88%)
Apr 12, 2024
0.1200
0.1200
0.0650
0.0800
46,543
+0.01(+23.08%)
Apr 11, 2024
0.1500
0.1500
0.0650
0.0650
542
+0.00(+0.00%)
Apr 10, 2024
0.0650
0.1400
0.0650
0.0650
4,634
-0.08(-56.67%)
Apr 09, 2024
0.1500
0.1500
0.1500
0.1500
200
+0.05(+50.15%)
Apr 08, 2024
0.0650
0.1400
0.0650
0.0999
4,166
-0.05(-33.40%)
Apr 05, 2024
0.0650
0.1500
0.0650
0.1500
1,350
+0.09(+150.00%)
Apr 04, 2024
0.1500
0.1500
0.0600
0.0600
5,786
-0.01(-7.69%)
Apr 03, 2024
0.1500
0.1500
0.0600
0.0650
26,582
+0.00(+0.00%)
Apr 02, 2024
0.1500
0.1500
0.0650
0.0650
19,696
+0.00(+0.00%)
Apr 01, 2024
0.0999
0.1500
0.0650
0.0650
1,585
+0.01(+8.33%)
Mar 28, 2024
0.0999
0.1500
0.0600
0.0600
5,676
-0.04(-39.94%)
Mar 27, 2024
0.0650
0.1500
0.0650
0.0999
18,859
+0.04(+66.50%)
Mar 26, 2024
0.0999
0.1500
0.0600
0.0600
2,771
+0.00(+9.09%)
Mar 25, 2024
0.1500
0.1500
0.0550
0.0550
1,466
-0.04(-44.94%)
Mar 22, 2024
0.0999
0.1500
0.0550
0.0999
1,011
+0.02(+24.88%)
Mar 21, 2024
0.0650
0.1500
0.0650
0.0800
35,387
+0.01(+23.08%)
Mar 20, 2024
0.0999
0.1500
0.0650
0.0650
3,353
+0.00(+0.00%)
Mar 19, 2024
0.0999
0.1500
0.0650
0.0650
8,533
+0.00(+0.00%)
Mar 18, 2024
0.0999
0.1500
0.0650
0.0650
4,569
+0.00(+0.00%)
Mar 15, 2024
0.1500
0.1500
0.0650
0.0650
21,649
+0.00(+0.00%)
Mar 14, 2024
0.0627
0.1500
0.0627
0.0650
4,776
+0.00(+0.00%)
Mar 13, 2024
0.0650
0.1500
0.0650
0.0650
1,630
+0.00(+0.00%)
Mar 12, 2024
0.0999
0.1600
0.0016
0.0650
4,567
+0.00(+0.00%)
Mar 11, 2024
0.0650
0.1600
0.0650
0.0650
3,511
+0.00(+0.00%)
Mar 08, 2024
0.1600
0.1600
0.0650
0.0650
3,341
+0.00(+0.00%)
Mar 07, 2024
0.1600
0.1600
0.0650
0.0650
17,882
+0.00(+0.00%)
Mar 06, 2024
0.2000
0.2000
0.0650
0.0650
27,310
+0.00(+0.00%)
Mar 05, 2024
0.0002
0.2000
0.0002
0.0650
4,647
+0.00(+0.00%)
Mar 04, 2024
0.0820
0.2000
0.0650
0.0650
6,834
+0.00(+0.00%)
Mar 01, 2024
0.0650
0.2000
0.0650
0.0650
1,633
+0.00(+0.00%)
Feb 29, 2024
0.0650
0.0650
0.0650
0.0650
6,125
+0.00(+0.00%)
Feb 28, 2024
0.0650
0.0650
0.0650
0.0650
7,626
+0.00(+0.00%)
Feb 27, 2024
0.0650
0.0750
0.0650
0.0650
8,235
+0.01(+8.33%)
Feb 26, 2024
0.0600
0.0600
0.0600
0.0600
3,111
-0.01(-14.29%)
Feb 23, 2024
0.0700
0.0700
0.0700
0.0700
8,853
+0.01(+16.67%)
Feb 22, 2024
0.0999
0.0999
0.0600
0.0600
1,309
-0.04(-39.94%)
Feb 21, 2024
0.0600
0.0999
0.0600
0.0999
1,779
+0.00(+0.00%)
Feb 20, 2024
0.0500
0.0999
0.0500
0.0999
4,107
+0.05(+99.80%)
Feb 16, 2024
0.0500
0.0990
0.0500
0.0500
462
-0.05(-49.95%)
Feb 15, 2024
0.0999
0.0999
0.0999
0.0999
446
+0.02(+21.83%)
Feb 14, 2024
0.0650
0.0820
0.0650
0.0820
54,285
+0.00(+0.00%)
Feb 13, 2024
0.0999
0.0999
0.0820
0.0820
2,208
-0.01(-10.87%)
Feb 12, 2024
0.0791
0.0999
0.0791
0.0920
3,144
+0.01(+12.20%)
Feb 09, 2024
0.0999
0.0999
0.0820
0.0820
36,409
+0.00(+0.00%)
Feb 08, 2024
0.0999
0.0999
0.0820
0.0820
62,992
+0.00(+0.00%)
Feb 07, 2024
0.0999
0.0999
0.0820
0.0820
80,406
+0.00(+0.00%)
Feb 06, 2024
0.0999
0.0999
0.0820
0.0820
2,947
+0.00(+0.00%)
Feb 05, 2024
0.0999
0.0999
0.0820
0.0820
1,770
-0.02(-17.92%)
Feb 02, 2024
0.0999
0.0999
0.0820
0.0999
2,761
+0.02(+21.83%)
Feb 01, 2024
0.0820
0.0999
0.0820
0.0820
31,632
+0.08(+5025.00%)
Jan 31, 2024
0.0820
0.0999
0.0016
0.0016
177,103
-0.08(-98.05%)
Jan 30, 2024
0.0820
0.0820
0.0820
0.0820
7,113
+0.00(+0.00%)
Jan 29, 2024
0.0820
0.0820
0.0820
0.0820
2,407
-0.02(-17.92%)
Jan 26, 2024
0.0820
0.0999
0.0820
0.0999
4,510
+0.10(+49850.00%)
Jan 25, 2024
0.0999
0.0999
0.0002
0.0002
2,724
-0.10(-99.80%)
Jan 24, 2024
0.0999
0.0999
0.0820
0.0999
3,398
+0.00(+0.00%)
Jan 23, 2024
0.0999
0.0999
0.0999
0.0999
674
+0.10(+49850.00%)
Jan 22, 2024
0.0002
0.0926
0.0002
0.0002
1,537
-0.09(-99.78%)
Jan 19, 2024
0.0900
0.0900
0.0820
0.0900
5,815
-0.03(-21.74%)
Jan 18, 2024
0.0820
0.1300
0.0820
0.1150
36,147
+0.03(+40.24%)
Jan 17, 2024
0.0856
0.0856
0.0820
0.0820
3,671
-0.01(-6.39%)
Jan 16, 2024
0.0920
0.0920
0.0856
0.0876
27,690
+0.00(+2.34%)
Jan 12, 2024
0.0856
0.1300
0.0820
0.0856
20,287
+0.00(+4.39%)
Jan 11, 2024
0.0856
0.0856
0.0820
0.0820
5,658
+0.00(+0.00%)
Jan 10, 2024
0.1600
0.1600
0.0820
0.0820
81,599
+0.00(+0.00%)
Jan 09, 2024
0.0820
0.1800
0.0820
0.0820
7,697
+0.00(+0.00%)
Jan 08, 2024
0.0856
0.1800
0.0820
0.0820
8,102
+0.00(+0.00%)
Jan 05, 2024
0.0820
0.0820
0.0820
0.0820
4,498
-0.00(-3.53%)
Jan 04, 2024
0.0820
0.0920
0.0820
0.0850
2,165
+0.00(+3.66%)
Jan 03, 2024
0.0846
0.0850
0.0820
0.0820
12,176
+0.00(+0.00%)
Jan 02, 2024
0.0820
0.0820
0.0820
0.0820
2,231
+0.00(+0.00%)
Dec 29, 2023
0.0820
0.0872
0.0820
0.0820
45,252
+0.00(+0.00%)
Dec 28, 2023
0.0846
0.1400
0.0820
0.0820
379,918
+0.00(+0.00%)
Dec 27, 2023
0.1002
0.1500
0.0820
0.0820
273,564
-0.00(-2.73%)
Dec 26, 2023
0.0700
0.1340
0.0700
0.0843
345,768
-0.01(-6.33%)
Dec 22, 2023
0.1002
0.2000
0.0842
0.0900
108,075
+0.01(+6.89%)
Dec 21, 2023
0.1200
0.1500
0.0841
0.0842
157,038
+0.00(+0.24%)
Dec 20, 2023
0.0821
0.1500
0.0821
0.0840
157,415
-0.05(-35.53%)
Dec 19, 2023
0.0820
0.1500
0.0820
0.1303
149,954
+0.05(+58.71%)
Dec 18, 2023
0.1103
0.1500
0.0821
0.0821
141,239
+0.00(+0.00%)
Dec 15, 2023
0.0800
0.1500
0.0800
0.0821
129,507
+0.00(+0.00%)
Dec 14, 2023
0.0821
0.1400
0.0821
0.0821
140,749
+0.00(+0.00%)
Dec 13, 2023
0.1103
0.1500
0.0821
0.0821
151,989
-0.03(-25.36%)
Dec 12, 2023
0.1201
0.1201
0.0821
0.1100
61,862
+0.01(+10.00%)
Dec 11, 2023
0.1201
0.1201
0.1000
0.1000
68,347
-0.00(-0.10%)
Dec 08, 2023
0.0999
0.1200
0.0999
0.1001
96,836
+0.02(+21.92%)
Dec 07, 2023
0.1000
0.1100
0.0821
0.0821
109,012
-0.01(-10.76%)
Dec 06, 2023
0.0999
0.1300
0.0820
0.0920
49,119
+0.01(+12.20%)
Dec 05, 2023
0.0820
0.1200
0.0820
0.0820
79,276
+0.00(+0.00%)
Dec 04, 2023
0.0999
0.1300
0.0820
0.0820
48,316
+0.00(+0.00%)
Dec 01, 2023
0.0999
0.1200
0.0820
0.0820
63,866
+0.00(+0.00%)
Nov 30, 2023
0.0820
0.1300
0.0801
0.0820
44,291
-0.05(-36.92%)
Nov 29, 2023
0.1300
0.1300
0.0710
0.1300
95,358
+0.02(+18.18%)
Nov 28, 2023
0.0999
0.1100
0.0750
0.1100
52,662
+0.01(+10.11%)
Nov 27, 2023
0.0850
0.1300
0.0035
0.0999
59,070
-0.08(-44.50%)
Nov 24, 2023
0.0999
0.1800
0.0999
0.1800
86,118
+0.11(+176.92%)
Nov 22, 2023
0.1500
0.1500
0.0650
0.0650
37,279
-0.08(-56.67%)
Nov 21, 2023
0.1800
0.1800
0.0650
0.1500
48,790
+0.09(+145.90%)
Nov 20, 2023
0.0023
0.0820
0.0023
0.0610
89,930
-0.02(-25.61%)
Nov 17, 2023
0.0820
0.2500
0.0820
0.0820
48,983
-0.01(-8.89%)
Nov 16, 2023
0.0900
0.2000
0.0900
0.0900
100,343
-0.01(-10.00%)
Nov 15, 2023
0.2500
0.2500
0.0900
0.1000
37,077
+0.00(+0.00%)
Nov 14, 2023
0.1400
0.2500
0.0810
0.1000
33,055
-0.02(-20.00%)
Nov 13, 2023
0.3000
0.3000
0.0811
0.1250
80,423
-0.02(-10.71%)
Nov 10, 2023
0.1000
0.2000
0.0700
0.1400
380,843
+0.04(+40.00%)
Nov 09, 2023
0.0700
0.2500
0.0700
0.1000
34,617
-0.02(-14.53%)
Nov 08, 2023
0.0720
0.2500
0.0720
0.1170
34,399
+0.04(+44.44%)
Nov 07, 2023
0.3000
0.3000
0.0710
0.0810
31,783
+0.01(+15.71%)
Nov 06, 2023
0.1175
0.3000
0.0700
0.0700
67,171
-0.05(-40.48%)
Nov 03, 2023
0.1176
0.1176
0.0700
0.1176
433,131
+0.02(+17.60%)
Nov 02, 2023
0.0700
0.1176
0.0700
0.1000
37,206
+0.00(+0.00%)
Nov 01, 2023
0.0700
0.1176
0.0700
0.1000
34,525
+0.00(+0.00%)
Oct 31, 2023
0.1000
0.1176
0.0700
0.1000
1,307
+0.00(+0.00%)
Oct 30, 2023
0.1176
0.1176
0.0700
0.1000
901
+0.00(+0.00%)
Oct 27, 2023
0.0700
0.1176
0.0700
0.1000
25,384
+0.01(+5.26%)
Oct 26, 2023
0.1170
0.1170
0.0950
0.0950
956
-0.01(-5.00%)
Oct 25, 2023
0.1100
0.1100
0.0700
0.1000
2,103
+0.00(+0.00%)
Oct 24, 2023
0.0700
0.1100
0.0700
0.1000
1,263
+0.00(+0.00%)
Oct 23, 2023
0.1000
0.1000
0.0700
0.1000
4,091
-0.02(-14.97%)
Oct 20, 2023
0.1176
0.1176
0.1176
0.1176
273
+0.05(+68.00%)
Oct 19, 2023
0.0700
0.1043
0.0700
0.0700
24,669
-0.03(-30.00%)
Oct 18, 2023
0.0700
0.1000
0.0700
0.1000
752
+0.03(+42.86%)
Oct 17, 2023
0.0700
0.1000
0.0700
0.0700
12,147
+0.00(+0.00%)
Oct 16, 2023
0.0700
0.1000
0.0700
0.0700
5,630
+0.00(+0.00%)
Oct 13, 2023
0.1000
0.1000
0.0700
0.0700
1,749
-0.02(-22.22%)
Oct 12, 2023
0.0900
0.1000
0.0700
0.0900
3,117
-0.01(-10.00%)
Oct 11, 2023
0.1000
0.1000
0.1000
0.1000
1,242
+0.02(+25.00%)
Oct 10, 2023
0.0700
0.1000
0.0700
0.0800
21,660
-0.02(-20.00%)
Oct 09, 2023
0.1000
0.1000
0.1000
0.1000
1,214
+0.03(+42.86%)
Oct 06, 2023
0.0700
0.0927
0.0700
0.0700
3,079
-0.03(-28.21%)
Oct 05, 2023
0.1000
0.1000
0.0700
0.0975
2,594
-0.00(-2.50%)
Oct 04, 2023
0.1000
0.1000
0.1000
0.1000
1,260
+0.02(+29.87%)
Oct 03, 2023
0.0700
0.1000
0.0700
0.0770
3,557
+0.01(+10.00%)
Oct 02, 2023
0.0700
0.1000
0.0700
0.0700
3,665
+0.00(+0.00%)
Sep 29, 2023
0.1000
0.1000
0.0700
0.0700
2,030
+0.00(+0.00%)
Sep 28, 2023
0.0950
0.0950
0.0700
0.0700
6,007
-0.01(-12.83%)
Sep 27, 2023
0.1000
0.1000
0.0750
0.0803
6,485
-0.00(-5.53%)
Sep 26, 2023
0.0231
0.1000
0.0231
0.0850
102,908
+0.01(+6.38%)
Sep 25, 2023
0.0700
0.1000
0.0700
0.0799
2,221
+0.01(+14.14%)
Sep 22, 2023
0.0701
0.1000
0.0700
0.0700
5,834
-0.00(-0.14%)
Sep 21, 2023
0.0700
0.1000
0.0700
0.0701
7,284
-0.02(-22.02%)
Sep 20, 2023
0.1000
0.1000
0.0899
0.0899
12,284
-0.00(-0.11%)
Sep 19, 2023
0.0701
0.1000
0.0701
0.0900
57,196
+0.02(+28.57%)
Sep 18, 2023
0.0700
0.1000
0.0700
0.0700
19,547
+0.00(+0.00%)
Sep 15, 2023
0.0701
0.0900
0.0700
0.0700
208,571
-0.00(-0.14%)
Sep 14, 2023
0.0700
0.1000
0.0550
0.0701
540,780
+0.00(+0.00%)
Sep 13, 2023
0.0700
0.1000
0.0700
0.0701
186,614
+0.00(+0.14%)
Sep 12, 2023
0.0700
0.1000
0.0700
0.0700
3,718
+0.00(+0.00%)
Sep 11, 2023
0.0700
0.0900
0.0700
0.0700
5,260
-0.03(-30.00%)
Sep 08, 2023
0.0700
0.1000
0.0700
0.1000
12,073
+0.03(+42.86%)
Sep 07, 2023
0.1000
0.1000
0.0700
0.0700
1,406
+0.00(+0.00%)
Sep 06, 2023
0.0665
0.0900
0.0665
0.0700
2,943
+0.00(+0.00%)
Sep 05, 2023
0.0650
0.1000
0.0650
0.0700
1,407
+0.00(+0.00%)
Sep 01, 2023
0.0900
0.0900
0.0226
0.0700
3,121
+0.00(+0.00%)
Aug 31, 2023
0.0700
0.0900
0.0700
0.0700
3,282
+0.00(+0.00%)
Aug 30, 2023
0.0900
0.0900
0.0650
0.0700
2,590
+0.00(+0.00%)
Aug 29, 2023
0.1000
0.1000
0.0700
0.0700
7,237
+0.00(+0.00%)
Aug 28, 2023
0.0800
0.0800
0.0650
0.0700
156,616
+0.00(+0.00%)
Aug 25, 2023
0.0700
0.0900
0.0700
0.0700
1,813
+0.01(+7.69%)
Aug 24, 2023
0.0650
0.0900
0.0650
0.0650
2,457
+0.00(+0.00%)
Aug 23, 2023
0.0900
0.0900
0.0650
0.0650
93,571
-0.01(-7.14%)
Aug 22, 2023
0.1000
0.1000
0.0563
0.0700
41,179
+0.00(+0.00%)
Aug 21, 2023
0.0900
0.0900
0.0700
0.0700
518
+0.00(+0.00%)
Aug 18, 2023
0.0900
0.0900
0.0217
0.0700
28,225
+0.00(+0.00%)
Aug 17, 2023
0.0700
0.0900
0.0669
0.0700
108,903
+0.00(+0.00%)
Aug 16, 2023
0.0700
0.1000
0.0700
0.0700
5,318
+0.00(+0.00%)
Aug 15, 2023
0.0700
0.1000
0.0700
0.0700
6,372
+0.00(+0.00%)
Aug 14, 2023
0.0700
0.1000
0.0700
0.0700
2,427
+0.00(+0.00%)
Aug 11, 2023
0.0700
0.1000
0.0700
0.0700
2,701
-0.03(-30.00%)
Aug 10, 2023
0.0701
0.1000
0.0701
0.1000
391
+0.03(+42.86%)
Aug 09, 2023
0.0701
0.1000
0.0700
0.0700
1,571
-0.00(-0.14%)
Aug 08, 2023
0.0700
0.1000
0.0700
0.0701
13,469
+0.00(+0.14%)
Aug 07, 2023
0.0700
0.1000
0.0700
0.0700
4,381
-0.03(-29.22%)
Aug 04, 2023
0.0701
0.1000
0.0700
0.0989
7,111
+0.03(+41.29%)
Aug 03, 2023
0.0700
0.1000
0.0700
0.0700
16,816
-0.00(-0.14%)
Aug 02, 2023
0.1000
0.1000
0.0700
0.0701
3,138
+0.00(+0.14%)
Aug 01, 2023
0.0665
0.1000
0.0665
0.0700
14,519
+0.00(+0.00%)
Jul 31, 2023
0.0650
0.1000
0.0650
0.0700
17,199
+0.01(+7.69%)
Jul 28, 2023
0.1000
0.1000
0.0650
0.0650
3,265
+0.00(+0.00%)
Jul 27, 2023
0.0654
0.1000
0.0650
0.0650
4,581
-0.00(-0.61%)
Jul 26, 2023
0.1000
0.1000
0.0650
0.0654
10,043
+0.00(+0.62%)
Jul 25, 2023
0.1000
0.1000
0.0650
0.0650
11,704
+0.00(+0.00%)
Jul 24, 2023
0.0654
0.1000
0.0650
0.0650
3,413
-0.00(-0.61%)
Jul 21, 2023
0.0650
0.1000
0.0650
0.0654
3,799
+0.00(+0.62%)
Jul 20, 2023
0.0650
0.1000
0.0650
0.0650
4,995
+0.00(+0.00%)
Jul 19, 2023
0.0650
0.1000
0.0650
0.0650
10,708
+0.00(+0.00%)
Jul 18, 2023
0.0650
0.1000
0.0650
0.0650
17,493
-0.00(-0.61%)
Jul 17, 2023
0.0640
0.1000
0.0640
0.0654
5,002
+0.00(+0.62%)
Jul 14, 2023
0.0618
0.1000
0.0618
0.0650
8,268
+0.00(+0.00%)
Jul 13, 2023
0.0650
0.0989
0.0650
0.0650
4,428
+0.01(+8.33%)
Jul 12, 2023
0.0654
0.1000
0.0600
0.0600
15,296
-0.01(-7.69%)
Jul 11, 2023
0.1000
0.1000
0.0600
0.0650
3,799
+0.00(+0.00%)
Jul 10, 2023
0.0650
0.1000
0.0650
0.0650
12,614
+0.00(+0.00%)
Jul 07, 2023
0.0618
0.1000
0.0618
0.0650
2,702
+0.00(+0.00%)
Jul 06, 2023
0.0650
0.1000
0.0650
0.0650
4,176
+0.00(+0.00%)
Jul 05, 2023
0.0654
0.1000
0.0650
0.0650
10,618
-0.00(-0.61%)
Jul 03, 2023
0.0654
0.0989
0.0650
0.0654
7,746
+0.00(+0.00%)
Jun 30, 2023
0.1000
0.1000
0.0654
0.0654
659
+0.00(+0.62%)
Jun 29, 2023
0.0650
0.1000
0.0650
0.0650
6,384
+0.00(+0.00%)
Jun 28, 2023
0.0656
0.0656
0.0650
0.0650
74,722
-0.00(-0.76%)
Jun 27, 2023
0.1100
0.1100
0.0650
0.0655
33,398
+0.00(+0.15%)
Jun 26, 2023
0.0654
0.1176
0.0654
0.0654
27,729
+0.00(+0.62%)
Jun 23, 2023
0.0990
0.0990
0.0650
0.0650
7,964
+0.00(+0.00%)
Jun 22, 2023
0.0654
0.1090
0.0650
0.0650
4,291
+0.00(+0.00%)
Jun 21, 2023
0.0654
0.1090
0.0650
0.0650
9,862
+0.00(+0.00%)
Jun 20, 2023
0.0650
0.1100
0.0650
0.0650
35,538
+0.00(+0.00%)
Jun 16, 2023
0.0650
0.1000
0.0650
0.0650
5,788
+0.00(+0.00%)
Jun 15, 2023
0.0654
0.1000
0.0600
0.0650
3,977
-0.00(-0.61%)
Jun 14, 2023
0.0654
0.1000
0.0650
0.0654
5,805
+0.00(+0.00%)
Jun 13, 2023
0.0653
0.1176
0.0650
0.0654
19,274
+0.00(+0.15%)
Jun 12, 2023
0.0650
0.1000
0.0650
0.0653
5,945
+0.00(+0.46%)
Jun 09, 2023
0.1000
0.1000
0.0650
0.0650
3,418
+0.00(+0.00%)
Jun 08, 2023
0.0653
0.1000
0.0650
0.0650
7,293
-0.00(-0.46%)
Jun 07, 2023
0.0650
0.1000
0.0650
0.0653
11,360
+0.00(+0.46%)
Jun 06, 2023
0.0650
0.1000
0.0650
0.0650
1,095
+0.00(+0.00%)
Jun 05, 2023
0.0653
0.1000
0.0650
0.0650
93,459
-0.00(-0.46%)
Jun 02, 2023
0.0653
0.1000
0.0650
0.0653
3,323
+0.00(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.