Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BRWXF )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.3227 0.3360 0.3100 0.3100 30,404 -0.02(-7.30%)
May 21, 2024 0.3432 0.3447 0.3232 0.3344 126,501 -0.02(-4.46%)
May 20, 2024 0.3380 0.3660 0.3380 0.3500 40,938 +0.02(+6.45%)
May 17, 2024 0.3179 0.3432 0.3050 0.3288 280,196 +0.04(+14.37%)
May 16, 2024 0.3200 0.3463 0.2875 0.2875 203,930 -0.03(-10.13%)
May 15, 2024 0.3238 0.3238 0.3143 0.3199 55,644 +0.00(+1.43%)
May 14, 2024 0.3400 0.3400 0.3100 0.3154 44,800 -0.02(-7.24%)
May 13, 2024 0.3500 0.3600 0.3367 0.3400 32,631 -0.04(-10.53%)
May 10, 2024 0.3743 0.3800 0.3600 0.3800 57,000 +0.01(+2.32%)
May 09, 2024 0.3714 0.3714 0.3714 0.3714 1,000 +0.00(+0.87%)
May 08, 2024 0.3700 0.3738 0.3550 0.3682 107,260 +0.04(+12.36%)
May 06, 2024 0.3277 90 -0.00(-1.30%)
May 03, 2024 0.3320 0.3320 0.3267 0.3320 1,200 +0.00(+0.00%)
May 02, 2024 0.3499 0.3499 0.3320 0.3320 3,500 -0.04(-9.98%)
Apr 30, 2024 0.3688 1,000 -0.00(-0.32%)
Apr 29, 2024 0.3500 0.3700 0.3500 0.3700 90,500 +0.00(+1.09%)
Apr 26, 2024 0.3660 0.3660 0.3660 0.3660 5,000 +0.03(+9.25%)
Apr 25, 2024 0.3187 0.3400 0.3187 0.3350 174,102 -0.00(-1.27%)
Apr 23, 2024 0.3393 0 -0.00(-0.06%)
Apr 22, 2024 0.3507 0.3660 0.3395 0.3395 26,392 -0.02(-6.68%)
Apr 19, 2024 0.3600 0.3779 0.3581 0.3638 15,200 +0.00(+1.06%)
Apr 18, 2024 0.3738 0.3738 0.3600 0.3600 2,750 -0.01(-2.70%)
Apr 17, 2024 0.3784 0.3791 0.3675 0.3700 62,500 -0.01(-2.63%)
Apr 16, 2024 0.4126 0.4126 0.3707 0.3800 58,196 -0.03(-6.43%)
Apr 15, 2024 0.4020 0.4151 0.3986 0.4061 14,191 +0.01(+2.40%)
Apr 12, 2024 0.3925 0.4197 0.3800 0.3966 159,918 +0.04(+10.17%)
Apr 11, 2024 0.3750 0.3870 0.3600 0.3600 74,200 -0.01(-1.37%)
Apr 10, 2024 0.3490 0.3924 0.3460 0.3650 71,035 +0.02(+4.58%)
Apr 09, 2024 0.3400 0.3490 0.3345 0.3490 44,279 +0.01(+4.18%)
Apr 08, 2024 0.3496 0.3523 0.3250 0.3350 26,271 -0.01(-2.90%)
Apr 05, 2024 0.3450 0.3450 0.3200 0.3450 96,125 +0.00(+0.03%)
Apr 04, 2024 0.3700 0.3700 0.3388 0.3449 127,700 -0.03(-6.78%)
Apr 03, 2024 0.3500 0.3786 0.3448 0.3700 99,475 +0.02(+5.71%)
Apr 02, 2024 0.7000 0.7000 0.2960 0.3500 205,145 +0.06(+20.27%)
Apr 01, 2024 0.3013 0.3053 0.2910 0.2910 47,115 -0.03(-9.06%)
Mar 28, 2024 0.2800 0.3200 0.2800 0.3200 125,500 +0.03(+9.51%)
Mar 27, 2024 0.2749 0.3000 0.2749 0.2922 206,935 +0.00(+0.93%)
Mar 26, 2024 0.2910 0.3149 0.2726 0.2895 227,128 -0.01(-3.50%)
Mar 25, 2024 0.3051 0.3051 0.3000 0.3000 19,600 -0.02(-5.36%)
Mar 22, 2024 0.3170 0.3170 0.3170 0.3170 74,250 +0.00(+0.09%)
Mar 21, 2024 0.3161 0.3167 0.3126 0.3167 21,750 +0.00(+1.41%)
Mar 20, 2024 0.3100 0.3123 0.3000 0.3123 16,900 +0.00(+0.74%)
Mar 19, 2024 0.3276 0.3299 0.3100 0.3100 28,405 -0.02(-5.78%)
Mar 18, 2024 0.3251 0.3330 0.3230 0.3290 36,000 -0.00(-1.20%)
Mar 15, 2024 0.3300 0.3330 0.3250 0.3330 45,035 +0.01(+4.06%)
Mar 14, 2024 0.3515 0.3515 0.3200 0.3200 54,500 -0.01(-3.03%)
Mar 13, 2024 0.3260 0.3359 0.3260 0.3300 17,700 +0.01(+2.90%)
Mar 12, 2024 0.3400 0.3400 0.3207 0.3207 27,983 -0.02(-4.58%)
Mar 11, 2024 0.3524 0.3594 0.3361 0.3361 22,482 +0.00(+0.09%)
Mar 08, 2024 0.3446 0.3534 0.3323 0.3358 29,100 -0.03(-8.00%)
Mar 07, 2024 0.3658 0.3658 0.3650 0.3650 6,000 +0.01(+3.28%)
Mar 06, 2024 0.3600 0.3766 0.3374 0.3534 25,800 +0.03(+7.91%)
Mar 05, 2024 0.3363 0.3378 0.3226 0.3275 46,391 -0.01(-2.62%)
Mar 04, 2024 0.3900 0.3900 0.3363 0.3363 57,242 -0.03(-8.79%)
Mar 01, 2024 0.3577 0.3756 0.3456 0.3687 86,515 +0.06(+20.33%)
Feb 29, 2024 0.3064 0.3064 0.3064 0.3064 21,140 +0.00(+0.00%)
Feb 28, 2024 0.3284 0.3449 0.3064 0.3064 128,500 -0.00(-1.16%)
Feb 27, 2024 0.2940 0.3135 0.2700 0.3100 153,923 +0.02(+6.90%)
Feb 26, 2024 0.3010 0.3200 0.2773 0.2900 159,426 -0.01(-3.97%)
Feb 23, 2024 0.3174 0.3174 0.3020 0.3020 101,060 -0.00(-0.69%)
Feb 22, 2024 0.3360 0.3600 0.3041 0.3041 152,318 -0.05(-13.06%)
Feb 21, 2024 0.3404 0.3498 0.3400 0.3498 35,540 -0.00(-0.79%)
Feb 20, 2024 0.3445 0.3526 0.3401 0.3526 82,244 -0.01(-2.03%)
Feb 16, 2024 0.3600 0.3665 0.3599 0.3599 50,750 +0.02(+5.85%)
Feb 15, 2024 0.3471 0.3600 0.3400 0.3400 82,363 -0.02(-6.34%)
Feb 14, 2024 0.3650 0.3650 0.3440 0.3630 64,932 +0.00(+0.83%)
Feb 13, 2024 0.3630 0.3650 0.3600 0.3600 16,800 -0.02(-6.44%)
Feb 12, 2024 0.3837 0.3992 0.3445 0.3848 64,250 +0.02(+6.59%)
Feb 09, 2024 0.3610 0.3610 0.3485 0.3610 67,100 +0.02(+4.91%)
Feb 08, 2024 0.3600 0.3879 0.3430 0.3441 58,500 -0.02(-4.42%)
Feb 07, 2024 0.3733 0.3733 0.3600 0.3600 16,650 -0.01(-2.47%)
Feb 06, 2024 0.3620 0.3769 0.3600 0.3691 73,050 -0.02(-3.98%)
Feb 05, 2024 0.3901 0.3949 0.3700 0.3844 94,944 -0.02(-6.01%)
Feb 02, 2024 0.3960 0.4090 0.3803 0.4090 9,701 +0.04(+11.60%)
Feb 01, 2024 0.3854 0.3872 0.3665 0.3665 14,662 -0.04(-9.95%)
Jan 31, 2024 0.4008 0.4070 0.3681 0.4070 53,843 +0.01(+2.86%)
Jan 30, 2024 0.3913 0.4140 0.3906 0.3957 89,794 -0.01(-2.92%)
Jan 29, 2024 0.3716 0.4076 0.3716 0.4076 17,030 +0.03(+7.26%)
Jan 26, 2024 0.3973 0.3997 0.3700 0.3800 95,703 -0.01(-3.43%)
Jan 25, 2024 0.3850 0.3935 0.3700 0.3935 155,466 +0.01(+3.55%)
Jan 24, 2024 0.3800 0.3800 0.3706 0.3800 23,421 +0.01(+2.70%)
Jan 23, 2024 0.3850 0.3936 0.3600 0.3700 129,372 -0.06(-13.73%)
Jan 22, 2024 0.4200 0.4289 0.3890 0.4289 133,989 -0.00(-0.33%)
Jan 19, 2024 0.3700 0.4466 0.3500 0.4303 398,429 +0.05(+13.24%)
Jan 18, 2024 0.5200 0.5200 0.3781 0.3800 651,873 -0.15(-27.62%)
Jan 17, 2024 0.5350 0.5350 0.5158 0.5250 117,311 -0.03(-4.55%)
Jan 16, 2024 0.5760 0.5760 0.5432 0.5500 138,650 -0.03(-4.48%)
Jan 12, 2024 0.5892 0.5956 0.5650 0.5758 41,566 +0.00(+0.58%)
Jan 11, 2024 0.5432 0.5780 0.5432 0.5725 46,280 -0.00(-0.49%)
Jan 10, 2024 0.6000 0.6000 0.5601 0.5753 43,491 -0.01(-1.15%)
Jan 09, 2024 0.5750 0.5820 0.5600 0.5820 73,150 -0.00(-0.21%)
Jan 08, 2024 0.5924 0.5999 0.5832 0.5832 23,100 -0.00(-0.63%)
Jan 05, 2024 0.5950 0.5950 0.5869 0.5869 57,550 +0.03(+4.75%)
Jan 04, 2024 0.5890 0.5955 0.5603 0.5603 51,478 -0.04(-6.60%)
Jan 03, 2024 0.5924 0.6030 0.5918 0.5999 27,029 -0.01(-1.43%)
Jan 02, 2024 0.6463 0.6463 0.6000 0.6086 12,170 -0.02(-2.92%)
Dec 29, 2023 0.6300 0.6402 0.6269 0.6269 38,250 -0.00(-0.49%)
Dec 28, 2023 0.6450 0.6792 0.6300 0.6300 29,550 -0.03(-4.95%)
Dec 27, 2023 0.6500 0.6713 0.6500 0.6628 15,050 +0.03(+4.38%)
Dec 26, 2023 0.6301 0.6585 0.6200 0.6350 23,723 -0.01(-1.70%)
Dec 22, 2023 0.6417 0.6809 0.6417 0.6460 96,054 +0.01(+1.44%)
Dec 21, 2023 0.5997 0.6368 0.5997 0.6368 34,845 +0.04(+6.13%)
Dec 20, 2023 0.6110 0.6208 0.5926 0.6000 77,514 -0.01(-1.80%)
Dec 19, 2023 0.6483 0.6483 0.6100 0.6110 31,300 +0.01(+0.99%)
Dec 18, 2023 0.6455 0.6455 0.6050 0.6050 22,832 +0.01(+1.24%)
Dec 15, 2023 0.5780 0.5976 0.5745 0.5976 107,030 -0.00(-0.40%)
Dec 14, 2023 0.6229 0.6380 0.6000 0.6000 60,710 -0.02(-3.12%)
Dec 13, 2023 0.5980 0.6270 0.5690 0.6193 63,220 +0.01(+1.56%)
Dec 12, 2023 0.6308 0.6325 0.5971 0.6098 65,176 -0.01(-2.26%)
Dec 11, 2023 0.6582 0.6999 0.6239 0.6239 598,407 -0.06(-8.84%)
Dec 08, 2023 0.6700 0.6844 0.6700 0.6844 16,973 +0.01(+2.15%)
Dec 07, 2023 0.7050 0.7066 0.6700 0.6700 41,250 -0.02(-2.90%)
Dec 06, 2023 0.7100 0.7500 0.6800 0.6900 202,815 -0.02(-3.33%)
Dec 05, 2023 0.8700 0.8700 0.7000 0.7138 225,931 -0.06(-7.90%)
Dec 04, 2023 0.7999 0.8100 0.7556 0.7750 10,355 -0.03(-3.85%)
Dec 01, 2023 0.7931 0.8060 0.7720 0.8060 86,295 +0.05(+6.91%)
Nov 30, 2023 0.7500 0.7539 0.7500 0.7539 12,640 +0.04(+5.37%)
Nov 29, 2023 0.7559 0.7720 0.6900 0.7155 81,848 -0.04(-5.86%)
Nov 28, 2023 0.8100 0.8307 0.7290 0.7600 95,382 +0.05(+6.32%)
Nov 27, 2023 0.7400 0.8100 0.7148 0.7148 60,400 +0.01(+1.02%)
Nov 24, 2023 0.7313 0.7400 0.7076 0.7076 73,203 -0.03(-3.82%)
Nov 22, 2023 0.7500 0.7780 0.7064 0.7357 116,125 -0.02(-2.72%)
Nov 21, 2023 0.7761 0.8038 0.7496 0.7563 37,760 -0.05(-5.91%)
Nov 20, 2023 0.7200 0.8038 0.7200 0.8038 208,962 +0.10(+14.40%)
Nov 17, 2023 0.7215 0.7561 0.6840 0.7026 35,826 -0.07(-8.49%)
Nov 16, 2023 0.7220 0.7700 0.6820 0.7678 108,446 +0.05(+6.64%)
Nov 15, 2023 0.6858 0.7200 0.6682 0.7200 78,401 +0.04(+5.88%)
Nov 14, 2023 0.6405 0.6881 0.6400 0.6800 27,920 +0.02(+2.29%)
Nov 13, 2023 0.6600 0.6700 0.6573 0.6648 13,240 +0.01(+1.17%)
Nov 10, 2023 0.6800 0.7140 0.6300 0.6571 202,901 -0.02(-3.37%)
Nov 09, 2023 0.7200 0.7495 0.6800 0.6800 147,053 -0.04(-5.84%)
Nov 08, 2023 0.7351 0.7449 0.7097 0.7222 124,674 -0.03(-3.71%)
Nov 07, 2023 0.7487 0.7900 0.7261 0.7500 75,245 -0.01(-1.08%)
Nov 06, 2023 0.6803 0.7645 0.6803 0.7582 173,036 +0.08(+11.55%)
Nov 03, 2023 0.6529 0.6850 0.6373 0.6797 87,600 +0.03(+4.12%)
Nov 02, 2023 0.6869 0.7032 0.6357 0.6528 101,723 -0.04(-5.49%)
Nov 01, 2023 0.6980 0.6980 0.6907 0.6907 43,835 +0.02(+3.32%)
Oct 31, 2023 0.6650 0.7000 0.6494 0.6685 165,385 -0.07(-9.81%)
Oct 30, 2023 0.7979 0.7979 0.7356 0.7412 69,622 -0.04(-4.97%)
Oct 27, 2023 0.7250 0.8300 0.7100 0.7800 325,120 +0.07(+9.86%)
Oct 26, 2023 0.6885 0.7230 0.6850 0.7100 109,700 -0.01(-0.98%)
Oct 25, 2023 0.6658 0.7170 0.6611 0.7170 66,323 +0.02(+2.46%)
Oct 24, 2023 0.6453 0.6998 0.6344 0.6998 25,900 +0.05(+8.04%)
Oct 23, 2023 0.6161 0.6480 0.6010 0.6477 152,412 +0.03(+4.43%)
Oct 20, 2023 0.6300 0.6300 0.6100 0.6202 48,116 -0.03(-4.58%)
Oct 19, 2023 0.6300 0.6600 0.6300 0.6500 20,500 +0.02(+2.43%)
Oct 18, 2023 0.6500 0.6500 0.6165 0.6346 27,200 +0.01(+1.94%)
Oct 17, 2023 0.6126 0.6225 0.6126 0.6225 8,000 +0.01(+1.67%)
Oct 16, 2023 0.6400 0.6706 0.6123 0.6123 72,500 -0.00(-0.68%)
Oct 13, 2023 0.6457 0.6503 0.6165 0.6165 104,142 -0.01(-1.80%)
Oct 12, 2023 0.6141 0.6290 0.6141 0.6278 125,709 +0.01(+1.29%)
Oct 11, 2023 0.6029 0.6198 0.5810 0.6198 19,005 +0.02(+4.17%)
Oct 10, 2023 0.6025 0.6100 0.5730 0.5950 207,375 -0.01(-1.24%)
Oct 09, 2023 0.6200 0.6200 0.6025 0.6025 18,020 -0.02(-2.82%)
Oct 06, 2023 0.5830 0.6477 0.5830 0.6200 27,744 +0.04(+6.47%)
Oct 05, 2023 0.6163 0.6163 0.5661 0.5823 21,447 -0.03(-4.59%)
Oct 04, 2023 0.6260 0.6260 0.5774 0.6103 81,277 -0.02(-3.13%)
Oct 03, 2023 0.6310 0.6671 0.6181 0.6300 80,900 +0.01(+1.96%)
Oct 02, 2023 0.6520 0.6520 0.6179 0.6179 25,150 -0.03(-3.93%)
Sep 29, 2023 0.6120 0.6432 0.6120 0.6432 46,042 +0.03(+4.09%)
Sep 28, 2023 0.6210 0.6322 0.5950 0.6179 100,480 -0.01(-1.92%)
Sep 27, 2023 0.6483 0.6684 0.6300 0.6300 50,266 -0.02(-2.82%)
Sep 26, 2023 0.6799 0.6799 0.6483 0.6483 39,529 -0.02(-2.56%)
Sep 25, 2023 0.6501 0.6732 0.6653 0.6653 99,478 -0.02(-2.43%)
Sep 22, 2023 0.6998 0.6998 0.6800 0.6819 50,018 +0.01(+1.78%)
Sep 21, 2023 0.6700 0.6805 0.6574 0.6700 74,960 -0.03(-3.86%)
Sep 20, 2023 0.7100 0.7220 0.6825 0.6969 46,621 +0.00(+0.10%)
Sep 19, 2023 0.6500 0.6962 0.6500 0.6962 20,666 +0.05(+7.11%)
Sep 18, 2023 0.6600 0.6600 0.6449 0.6500 8,954 -0.01(-1.52%)
Sep 15, 2023 0.6700 0.6700 0.6500 0.6600 13,952 -0.01(-1.74%)
Sep 14, 2023 0.6717 0.6770 0.6242 0.6717 121,804 -0.01(-2.00%)
Sep 13, 2023 0.6900 0.6900 0.6801 0.6854 4,425 +0.03(+5.28%)
Sep 12, 2023 0.7072 0.7228 0.6510 0.6510 6,760 -0.03(-3.90%)
Sep 11, 2023 0.7100 0.7404 0.6774 0.6774 96,440 -0.03(-4.59%)
Sep 08, 2023 0.7250 0.7250 0.7047 0.7100 42,985 -0.02(-2.07%)
Sep 07, 2023 0.7544 0.7544 0.7200 0.7250 37,500 +0.05(+7.95%)
Sep 06, 2023 0.6844 0.6844 0.6716 0.6716 26,370 -0.03(-4.06%)
Sep 05, 2023 0.7120 0.7176 0.6760 0.7000 35,694 +0.03(+5.26%)
Sep 01, 2023 0.6795 0.6895 0.6650 0.6650 33,875 -0.01(-2.15%)
Aug 31, 2023 0.6804 0.7000 0.6652 0.6796 67,240 -0.03(-3.92%)
Aug 30, 2023 0.7200 0.7200 0.6866 0.7073 57,748 -0.00(-0.10%)
Aug 29, 2023 0.7320 0.7489 0.6713 0.7080 135,802 -0.01(-0.98%)
Aug 28, 2023 0.7515 0.7767 0.7139 0.7150 91,395 -0.07(-9.22%)
Aug 25, 2023 0.8100 0.8266 0.7876 0.7876 40,157 -0.00(-0.29%)
Aug 24, 2023 0.7510 0.8000 0.7001 0.7899 138,267 +0.07(+9.62%)
Aug 23, 2023 0.7172 0.7294 0.6700 0.7206 156,425 -0.02(-2.61%)
Aug 22, 2023 0.7300 0.7399 0.6499 0.7399 93,220 +0.00(+0.00%)
Aug 21, 2023 0.6610 0.7500 0.6300 0.7399 157,866 +0.15(+24.37%)
Aug 18, 2023 0.6063 0.6089 0.5900 0.5949 43,447 -0.01(-2.44%)
Aug 17, 2023 0.6150 0.6150 0.6062 0.6098 11,650 +0.01(+1.38%)
Aug 16, 2023 0.6012 0.6015 0.5821 0.6015 27,050 +0.02(+3.51%)
Aug 15, 2023 0.6050 0.6133 0.5810 0.5811 78,180 -0.03(-4.74%)
Aug 14, 2023 0.6100 0.6235 0.6046 0.6100 22,488 -0.04(-5.43%)
Aug 11, 2023 0.6434 0.7000 0.6400 0.6450 67,685 -0.02(-2.48%)
Aug 10, 2023 0.6550 0.6654 0.6493 0.6614 24,500 +0.01(+1.86%)
Aug 09, 2023 0.6685 0.6800 0.6411 0.6493 53,739 -0.04(-5.94%)
Aug 08, 2023 0.6863 0.6951 0.6772 0.6903 47,746 +0.02(+3.03%)
Aug 07, 2023 0.6750 0.7488 0.6700 0.6700 49,027 +0.01(+1.52%)
Aug 04, 2023 0.6600 0.6858 0.6600 0.6600 71,786 +0.00(+0.00%)
Aug 03, 2023 0.6500 0.6808 0.6500 0.6600 61,592 +0.02(+3.13%)
Aug 02, 2023 0.6400 0.6400 0.6300 0.6400 26,825 +0.01(+1.59%)
Aug 01, 2023 0.6090 0.6300 0.5977 0.6300 70,357 +0.02(+3.79%)
Jul 31, 2023 0.6016 0.6154 0.5935 0.6070 23,317 +0.00(+0.80%)
Jul 28, 2023 0.6040 0.6050 0.6022 0.6022 52,100 -0.01(-1.12%)
Jul 27, 2023 0.6000 0.6090 0.6000 0.6090 19,850 -0.00(-0.16%)
Jul 26, 2023 0.6021 0.6190 0.6000 0.6100 36,000 +0.01(+1.67%)
Jul 25, 2023 0.5909 0.6109 0.5850 0.6000 36,146 +0.02(+2.56%)
Jul 24, 2023 0.5790 0.6136 0.5690 0.5850 115,985 -0.03(-4.10%)
Jul 21, 2023 0.5790 0.6100 0.5790 0.6100 15,962 +0.01(+1.84%)
Jul 20, 2023 0.6100 0.6151 0.5940 0.5990 212,950 -0.01(-1.80%)
Jul 19, 2023 0.6150 0.6289 0.6100 0.6100 46,243 -0.01(-1.60%)
Jul 18, 2023 0.6051 0.6250 0.6050 0.6199 179,200 +0.01(+1.42%)
Jul 17, 2023 0.6100 0.6112 0.5872 0.6112 26,760 +0.02(+2.98%)
Jul 14, 2023 0.6091 0.6130 0.5800 0.5935 136,482 -0.03(-4.04%)
Jul 13, 2023 0.5700 0.6186 0.5600 0.6185 107,384 +0.08(+15.61%)
Jul 12, 2023 0.5600 0.5600 0.5302 0.5350 98,388 -0.02(-3.76%)
Jul 11, 2023 0.5500 0.5600 0.5500 0.5559 28,007 +0.01(+1.07%)
Jul 10, 2023 0.5307 0.5600 0.5307 0.5500 111,297 +0.00(+0.00%)
Jul 07, 2023 0.5500 0.5700 0.5400 0.5500 343,675 +0.02(+2.84%)
Jul 06, 2023 0.5560 0.5560 0.5320 0.5348 22,540 -0.02(-3.81%)
Jul 05, 2023 0.5555 0.5560 0.5415 0.5560 46,440 -0.04(-7.33%)
Jul 03, 2023 0.5950 0.6000 0.5900 0.6000 1,600 +0.02(+3.13%)
Jun 30, 2023 0.5819 0.5908 0.5743 0.5818 31,583 +0.02(+3.89%)
Jun 29, 2023 0.5800 0.5800 0.5600 0.5600 93,420 -0.02(-3.61%)
Jun 28, 2023 0.6223 0.6223 0.5810 0.5810 45,335 -0.05(-7.34%)
Jun 27, 2023 0.6290 0.6300 0.6099 0.6270 34,694 -0.01(-1.34%)
Jun 26, 2023 0.5712 0.6355 0.5612 0.6355 20,113 +0.08(+14.50%)
Jun 23, 2023 0.5440 0.5633 0.5440 0.5550 61,037 +0.01(+2.00%)
Jun 22, 2023 0.5516 0.5600 0.5400 0.5441 21,730 -0.01(-2.33%)
Jun 21, 2023 0.5998 0.6000 0.5550 0.5571 177,980 -0.03(-5.58%)
Jun 20, 2023 0.5943 0.5975 0.5811 0.5900 35,225 -0.04(-6.93%)
Jun 16, 2023 0.6173 0.6341 0.6000 0.6339 45,420 +0.04(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.