Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (OP: TREIF )

0.3200 -0.0147 (-4.39%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0262 0 +0.00(+4.80%)
May 04, 2023 0.0250 0.0250 0.0250 0.0250 600 -0.00(-1.57%)
May 02, 2023 0.0254 0 -0.01(-23.49%)
May 01, 2023 0.0249 0.0332 0.0249 0.0332 10,134 +0.01(+33.87%)
Apr 28, 2023 0.0429 0.0429 0.0248 0.0248 620 -0.02(-42.06%)
Apr 26, 2023 0.0428 0 +0.00(+0.23%)
Apr 21, 2023 0.0427 0 +0.00(+7.02%)
Apr 19, 2023 0.0399 0 -0.00(-6.34%)
Apr 18, 2023 0.0426 0.0426 0.0426 0.0426 2,550 +0.00(+0.00%)
Apr 17, 2023 0.0400 0.0426 0.0400 0.0426 20,270 +0.01(+26.41%)
Apr 14, 2023 0.0337 0.0337 0.0337 0.0337 2,500 -0.01(-16.79%)
Apr 13, 2023 0.0405 0.0405 0.0405 0.0405 165 -0.00(-8.78%)
Apr 12, 2023 0.0364 0.0444 0.0364 0.0444 1,382 +0.00(+11.28%)
Apr 10, 2023 0.0399 0 -0.00(-6.56%)
Apr 03, 2023 0.0427 0 +0.02(+70.12%)
Mar 29, 2023 0.0251 0 +0.00(+0.40%)
Mar 24, 2023 0.0250 0 -0.01(-23.78%)
Mar 22, 2023 0.0328 0 -0.00(-10.38%)
Mar 21, 2023 0.0366 0.0366 0.0366 0.0366 7,530 +0.00(+12.96%)
Mar 17, 2023 0.0324 0 -0.02(-43.16%)
Mar 14, 2023 0.0570 0 +0.02(+37.68%)
Mar 13, 2023 0.0451 0.0451 0.0300 0.0414 10,200 +0.00(+13.42%)
Mar 09, 2023 0.0365 0 -0.02(-29.40%)
Mar 07, 2023 0.0517 0 -0.01(-16.75%)
Mar 03, 2023 0.0621 0 +0.02(+43.75%)
Feb 22, 2023 0.0432 0 -0.02(-35.33%)
Feb 21, 2023 0.0397 0.0668 0.0397 0.0668 1,250 +0.03(+68.26%)
Feb 17, 2023 0.0397 0.0397 0.0397 0.0397 2,000 -0.00(-5.92%)
Feb 16, 2023 0.0422 0.0422 0.0422 0.0422 1,000 -0.03(-38.66%)
Feb 13, 2023 0.0688 0 +0.03(+73.74%)
Feb 09, 2023 0.0396 5 -0.01(-23.26%)
Feb 07, 2023 0.0516 0 +0.00(+0.00%)
Feb 06, 2023 0.0516 0.0516 0.0516 0.0516 4,000 +0.01(+19.17%)
Feb 03, 2023 0.0520 0.0520 0.0420 0.0433 19,922 -0.01(-21.27%)
Feb 02, 2023 0.0535 0.0550 0.0535 0.0550 8,950 -0.01(-10.42%)
Feb 01, 2023 0.0454 0.0750 0.0454 0.0614 10,340 -0.02(-28.77%)
Jan 30, 2023 0.0862 6 +0.04(+72.40%)
Jan 26, 2023 0.0500 0 +0.01(+25.63%)
Jan 24, 2023 0.0398 0 +0.00(+1.79%)
Jan 20, 2023 0.0391 0 +0.00(+0.77%)
Jan 09, 2023 0.0388 0 -0.00(-1.52%)
Jan 03, 2023 0.0394 3,000 -0.03(-40.48%)
Dec 30, 2022 0.0404 0.0662 0.0364 0.0662 21,400 +0.02(+31.35%)
Dec 29, 2022 0.0405 0.0504 0.0405 0.0504 4,200 -0.03(-37.00%)
Dec 28, 2022 0.0701 0.0800 0.0701 0.0800 4,732 +0.02(+31.15%)
Dec 27, 2022 0.0610 0.0610 0.0340 0.0610 27,925 -0.04(-39.00%)
Dec 23, 2022 0.0379 0.1000 0.0379 0.1000 37,000 +0.06(+157.07%)
Dec 22, 2022 0.0785 0.0785 0.0389 0.0389 1,100 -0.00(-9.53%)
Dec 21, 2022 0.0430 0.0430 0.0430 0.0430 1,000 -0.00(-2.49%)
Dec 20, 2022 0.0254 0.0494 0.0254 0.0441 21,630 +0.02(+75.70%)
Dec 16, 2022 0.0251 0 -0.01(-28.69%)
Dec 15, 2022 0.0321 0.0372 0.0321 0.0352 6,906 +0.01(+22.65%)
Dec 14, 2022 0.0287 0.0287 0.0287 0.0287 1,100 -0.00(-3.37%)
Dec 13, 2022 0.0297 0.0297 0.0286 0.0297 900 -0.01(-19.95%)
Dec 12, 2022 0.0343 0.0500 0.0343 0.0371 44,130 -0.01(-25.80%)
Dec 09, 2022 0.0364 0.0556 0.0364 0.0500 1,700 +0.00(+5.49%)
Dec 08, 2022 0.0356 0.0474 0.0313 0.0474 10,775 +0.01(+30.22%)
Dec 05, 2022 0.0364 0 -0.04(-50.81%)
Dec 02, 2022 0.0740 0.0740 0.0740 0.0740 1,100 +0.02(+37.04%)
Dec 01, 2022 0.0721 0.0744 0.0540 0.0540 2,072 -0.02(-24.26%)
Nov 28, 2022 0.0713 2,000 +0.00(+6.26%)
Nov 25, 2022 0.0671 0.0671 0.0671 0.0671 4,000 -0.01(-16.12%)
Nov 23, 2022 0.0701 0.0800 0.0701 0.0800 6,360 -0.00(-3.61%)
Nov 21, 2022 0.0830 500 +0.03(+53.14%)
Nov 18, 2022 0.0542 0.0542 0.0542 0.0542 5,000 +0.00(+6.69%)
Nov 16, 2022 0.0508 0 -0.04(-42.53%)
Nov 15, 2022 0.0884 0.0884 0.0884 0.0884 1,500 +0.01(+7.28%)
Nov 14, 2022 0.0548 0.0824 0.0548 0.0824 3,000 -0.03(-28.10%)
Nov 11, 2022 0.1146 0.1146 0.1146 0.1146 501 +0.05(+73.37%)
Nov 10, 2022 0.0661 0.0661 0.0661 0.0661 1,000 +0.01(+9.26%)
Nov 08, 2022 0.0605 0 -0.00(-2.10%)
Nov 07, 2022 0.0643 0.0643 0.0618 0.0618 9,550 -0.00(-1.59%)
Nov 04, 2022 0.0628 0.0628 0.0628 0.0628 1,000 -0.02(-24.06%)
Nov 02, 2022 0.0827 0 +0.03(+63.12%)
Nov 01, 2022 0.0507 0.0507 0.0507 0.0507 500 -0.04(-45.54%)
Oct 31, 2022 0.0697 0.0931 0.0697 0.0931 2,000 -0.00(-0.11%)
Oct 28, 2022 0.0932 0.0932 0.0932 0.0932 1,070 +0.03(+51.30%)
Oct 27, 2022 0.0653 0.0653 0.0616 0.0616 1,200 +0.01(+23.94%)
Oct 26, 2022 0.0608 0.0608 0.0497 0.0497 19,000 -0.01(-17.72%)
Oct 24, 2022 0.0604 0 -0.04(-37.47%)
Oct 21, 2022 0.0847 0.0966 0.0847 0.0966 669 +0.02(+28.97%)
Oct 20, 2022 0.0749 0.0749 0.0749 0.0749 200 -0.01(-9.10%)
Oct 19, 2022 0.0602 0.0983 0.0602 0.0824 4,525 -0.01(-9.75%)
Oct 18, 2022 0.0813 0.0913 0.0813 0.0913 5,000 +0.00(+0.00%)
Oct 17, 2022 0.0913 0.0913 0.0913 0.0913 3,000 +0.01(+12.16%)
Oct 14, 2022 0.0814 0.0814 0.0814 0.0814 1,000 +0.00(+4.23%)
Oct 11, 2022 0.0781 0 +0.00(+6.11%)
Oct 10, 2022 0.0736 0.0736 0.0736 0.0736 100 -0.04(-37.79%)
Oct 07, 2022 0.0872 0.1183 0.0684 0.1183 38,000 +0.04(+59.22%)
Oct 05, 2022 0.0743 20,060 -0.05(-37.82%)
Oct 04, 2022 0.0760 0.1195 0.0760 0.1195 5,170 +0.04(+55.60%)
Oct 03, 2022 0.0768 0.0768 0.0768 0.0768 259 -0.03(-30.05%)
Sep 30, 2022 0.1098 0.1098 0.1098 0.1098 1,700 -0.02(-17.69%)
Sep 28, 2022 0.1334 0 +0.00(+1.06%)
Sep 27, 2022 0.0854 0.1320 0.0854 0.1320 31,870 +0.03(+35.25%)
Sep 26, 2022 0.1150 0.1150 0.0976 0.0976 6,016 -0.03(-24.34%)
Sep 23, 2022 0.1589 0.1749 0.1290 0.1290 19,000 -0.02(-10.54%)
Sep 21, 2022 0.1442 4,000 -0.05(-25.13%)
Sep 19, 2022 0.1926 1,500 -0.03(-14.02%)
Sep 16, 2022 0.1180 0.2240 0.1180 0.2240 6,000 +0.10(+86.67%)
Sep 14, 2022 0.1200 5 -0.01(-6.47%)
Sep 12, 2022 0.1283 0 +0.01(+10.13%)
Sep 09, 2022 0.2735 0.3088 0.1165 0.1165 70,700 -0.20(-62.86%)
Sep 08, 2022 0.1743 0.3137 0.1400 0.3137 46,000 +0.15(+86.50%)
Sep 07, 2022 0.1329 0.1682 0.1329 0.1682 5,050 -0.03(-16.03%)
Sep 01, 2022 0.2003 20 +0.03(+18.38%)
Aug 31, 2022 0.1692 0.1692 0.1692 0.1692 500 -0.10(-37.33%)
Aug 29, 2022 0.2700 0 -0.03(-10.03%)
Aug 26, 2022 0.2051 0.3010 0.2051 0.3001 21,450 +0.07(+30.14%)
Aug 25, 2022 0.2306 0.2306 0.2306 0.2306 1,000 +0.05(+28.11%)
Aug 24, 2022 0.1900 0.2096 0.1800 0.1800 2,000 +0.01(+3.99%)
Aug 22, 2022 0.1731 0 +0.04(+33.15%)
Aug 15, 2022 0.1300 0 -0.03(-17.30%)
Aug 12, 2022 0.1189 0.1572 0.1189 0.1572 1,600 +0.05(+42.01%)
Aug 09, 2022 0.1107 0 -0.00(-3.99%)
Aug 08, 2022 0.1290 0.1290 0.1153 0.1153 5,650 -0.00(-3.92%)
Aug 05, 2022 0.1240 0.1240 0.1200 0.1200 300 -0.01(-4.31%)
Aug 03, 2022 0.1254 65 -0.04(-25.36%)
Jul 29, 2022 0.1680 0 +0.01(+8.25%)
Jul 26, 2022 0.1552 0 +0.00(+1.11%)
Jul 25, 2022 0.1535 0.1535 0.1535 0.1535 1,000 -0.01(-5.94%)
Jul 22, 2022 0.1830 0.1871 0.1632 0.1632 1,040 +0.01(+5.29%)
Jul 20, 2022 0.1550 0 +0.00(+1.37%)
Jul 14, 2022 0.1529 0 -0.00(-0.97%)
Jul 12, 2022 0.1544 0 -0.04(-18.74%)
Jul 11, 2022 0.1900 0.1900 0.1900 0.1900 6,300 +0.02(+14.60%)
Jul 08, 2022 0.1658 0.1658 0.1658 0.1658 450 -0.01(-7.89%)
Jul 07, 2022 0.1800 0.1800 0.1314 0.1800 650 +0.01(+7.27%)
Jun 28, 2022 0.1678 1 +0.05(+38.11%)
Jun 27, 2022 0.1215 0.1215 0.1215 0.1215 2,000 -0.04(-26.94%)
Jun 22, 2022 0.1663 0 -0.01(-7.61%)
Jun 21, 2022 0.1800 0.1800 0.1800 0.1800 1,001 -0.06(-25.00%)
Jun 17, 2022 0.2400 0.2400 0.1951 0.2400 10,000 +0.05(+25.92%)
Jun 15, 2022 0.1906 0 -0.03(-13.52%)
Jun 14, 2022 0.2204 0.2204 0.2204 0.2204 800 -0.00(-1.87%)
Jun 13, 2022 0.2284 0.2284 0.2210 0.2246 3,000 -0.01(-3.77%)
Jun 10, 2022 0.2344 0.2344 0.2334 0.2334 5,900 -0.01(-2.75%)
Jun 09, 2022 0.2400 0.3025 0.2400 0.2400 300 -0.06(-19.81%)
Jun 08, 2022 0.3032 0.3032 0.2993 0.2993 1,355 +0.02(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.