Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (OP: VIBEF )

0.0141 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0141 0 -0.00(-3.42%)
May 13, 2024 0.0146 0 -0.01(-44.27%)
May 09, 2024 0.0262 0 +0.01(+46.37%)
May 07, 2024 0.0179 0 +0.00(+5.92%)
Apr 26, 2024 0.0169 0 +0.00(+18.18%)
Apr 23, 2024 0.0143 0 -0.01(-37.00%)
Apr 12, 2024 0.0227 0 +0.00(+0.00%)
Apr 09, 2024 0.0227 0 +0.01(+52.35%)
Apr 02, 2024 0.0149 0 +0.01(+53.61%)
Mar 28, 2024 0.0097 0 -0.03(-73.20%)
Mar 26, 2024 0.0362 0 +0.01(+59.47%)
Mar 25, 2024 0.0190 0.0227 0.0190 0.0227 124,650 +0.01(+104.50%)
Mar 15, 2024 0.0111 0 +0.00(+4.72%)
Mar 08, 2024 0.0106 0 -0.01(-36.90%)
Mar 07, 2024 0.0168 0.0168 0.0168 0.0168 100 +0.00(+0.60%)
Mar 04, 2024 0.0167 0 +0.01(+50.45%)
Feb 29, 2024 0.0111 0 -0.00(-15.27%)
Feb 28, 2024 0.0130 0.0131 0.0106 0.0131 51,900 +0.00(+0.77%)
Feb 27, 2024 0.0130 0.0130 0.0130 0.0130 2,000 -0.00(-0.76%)
Feb 26, 2024 0.0131 0.0131 0.0131 0.0131 1,000 +0.00(+0.00%)
Feb 23, 2024 0.0131 0.0131 0.0131 0.0131 100 -0.00(-0.76%)
Feb 22, 2024 0.0132 0.0132 0.0131 0.0132 200 -0.00(-13.16%)
Feb 21, 2024 0.0119 0.0152 0.0119 0.0152 11,793 -0.00(-1.30%)
Feb 14, 2024 0.0154 0 -0.00(-7.78%)
Feb 07, 2024 0.0167 0 +0.00(+11.33%)
Feb 06, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Feb 01, 2024 0.0150 0 -0.00(-9.64%)
Jan 31, 2024 0.0166 0.0166 0.0134 0.0166 20,100 +0.01(+49.55%)
Jan 30, 2024 0.0111 0.0111 0.0111 0.0111 10,000 -0.00(-18.98%)
Jan 29, 2024 0.0159 0.0159 0.0132 0.0137 19,290 -0.00(-9.87%)
Jan 24, 2024 0.0152 10 +0.00(+10.14%)
Jan 22, 2024 0.0138 0 -0.01(-30.30%)
Jan 19, 2024 0.0142 0.0198 0.0109 0.0198 28,100 +0.01(+37.50%)
Jan 17, 2024 0.0144 0 -0.00(-15.79%)
Jan 09, 2024 0.0171 0 -0.00(-8.56%)
Jan 02, 2024 0.0187 0 +0.00(+1.08%)
Dec 29, 2023 0.0185 0.0185 0.0185 0.0185 61,000 -0.00(-20.60%)
Dec 28, 2023 0.0233 0.0233 0.0233 0.0233 73,389 +0.00(+11.48%)
Dec 27, 2023 0.0209 0.0209 0.0209 0.0209 3,000 -0.00(-6.28%)
Dec 21, 2023 0.0223 0 -0.01(-18.32%)
Dec 20, 2023 0.0106 0.0273 0.0106 0.0273 819 +0.01(+30.62%)
Dec 05, 2023 0.0209 0 -0.00(-0.48%)
Nov 28, 2023 0.0210 0 -0.01(-29.53%)
Nov 27, 2023 0.0300 0.0300 0.0298 0.0298 10,327 +0.01(+39.91%)
Nov 15, 2023 0.0213 0 -0.01(-40.17%)
Nov 13, 2023 0.0356 0 +0.01(+19.06%)
Nov 06, 2023 0.0299 0 +0.00(+19.60%)
Oct 24, 2023 0.0250 0 -0.01(-22.12%)
Oct 19, 2023 0.0321 0 +0.00(+7.00%)
Oct 18, 2023 0.0300 0.0300 0.0300 0.0300 7,500 -0.01(-17.36%)
Oct 13, 2023 0.0363 0 +0.01(+50.62%)
Oct 05, 2023 0.0241 0 -0.01(-18.58%)
Oct 04, 2023 0.0296 0.0300 0.0296 0.0296 12,000 -0.00(-1.33%)
Oct 02, 2023 0.0300 0 +0.00(+18.11%)
Sep 25, 2023 0.0254 0 -0.00(-1.93%)
Sep 22, 2023 0.0259 0.0259 0.0259 0.0259 100 -0.01(-21.75%)
Sep 08, 2023 0.0331 0 +0.00(+10.33%)
Sep 05, 2023 0.0300 0 +0.00(+0.00%)
Sep 01, 2023 0.0278 0.0369 0.0278 0.0300 13,450 -0.01(-27.88%)
Aug 31, 2023 0.0430 0.0430 0.0359 0.0416 12,002 -0.01(-20.76%)
Aug 22, 2023 0.0525 0 +0.00(+2.54%)
Aug 17, 2023 0.0512 0 -0.00(-0.19%)
Aug 15, 2023 0.0513 0 +0.01(+14.00%)
Aug 09, 2023 0.0450 0 -0.00(-7.79%)
Aug 04, 2023 0.0488 0 -0.00(-2.40%)
Aug 03, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+2.88%)
Jul 31, 2023 0.0486 0 +0.01(+17.11%)
Jul 27, 2023 0.0415 0 -0.01(-19.10%)
Jul 25, 2023 0.0513 0 +0.01(+15.02%)
Jul 24, 2023 0.0446 0.0446 0.0446 0.0446 1,010 -0.00(-0.89%)
Jul 19, 2023 0.0450 0 +0.00(+11.94%)
Jul 13, 2023 0.0402 0 -0.00(-4.29%)
Jul 11, 2023 0.0420 0 -0.01(-20.00%)
Jul 07, 2023 0.0525 0 +0.03(+102.70%)
Jul 05, 2023 0.0259 0 -0.02(-48.20%)
Jun 15, 2023 0.0500 0 -0.01(-17.76%)
Jun 14, 2023 0.0610 0.0610 0.0608 0.0608 16,111 +0.00(+0.16%)
Jun 13, 2023 0.0536 0.0607 0.0536 0.0607 127,000 +0.01(+27.79%)
Jun 07, 2023 0.0475 0 +0.00(+0.21%)
Jun 02, 2023 0.0474 0 +0.00(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.