Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Snowline Gold Corp
(OP:
SNWGF
)
4.070
-0.180 (-4.24%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
4.420
4.430
4.350
4.390
51,308
-0.03(-0.68%)
May 30, 2024
4.500
4.500
4.380
4.420
65,295
+0.04(+0.91%)
May 29, 2024
4.450
4.450
4.360
4.380
145,026
-0.07(-1.51%)
May 28, 2024
4.380
4.460
4.380
4.447
78,747
+0.07(+1.54%)
May 24, 2024
4.500
4.500
4.310
4.380
63,671
+0.03(+0.64%)
May 23, 2024
4.370
4.430
4.300
4.352
57,031
-0.03(-0.63%)
May 22, 2024
4.420
4.460
4.350
4.380
81,850
-0.08(-1.79%)
May 21, 2024
4.555
4.580
4.450
4.460
52,793
-0.14(-3.04%)
May 20, 2024
4.480
4.640
4.450
4.600
51,215
+0.06(+1.32%)
May 17, 2024
4.440
4.600
4.440
4.540
96,081
+0.11(+2.39%)
May 16, 2024
4.424
4.460
4.400
4.434
56,790
+0.00(+0.09%)
May 15, 2024
4.490
4.520
4.366
4.430
60,175
-0.02(-0.45%)
May 14, 2024
4.290
4.480
4.290
4.450
56,540
+0.10(+2.30%)
May 13, 2024
4.350
4.610
4.250
4.350
32,839
-0.03(-0.68%)
May 10, 2024
4.260
4.470
4.219
4.380
92,845
+0.21(+4.91%)
May 09, 2024
4.260
4.310
4.130
4.175
32,804
-0.08(-1.76%)
May 08, 2024
4.360
4.380
4.250
4.250
120,637
-0.08(-1.92%)
May 07, 2024
4.286
4.351
4.286
4.333
17,210
+0.03(+0.77%)
May 06, 2024
4.220
4.300
4.170
4.300
39,922
+0.14(+3.37%)
May 03, 2024
4.250
4.250
4.100
4.160
43,562
-0.05(-1.30%)
May 02, 2024
4.160
4.250
4.150
4.215
64,478
+0.12(+2.80%)
May 01, 2024
4.149
4.190
4.020
4.100
26,470
-0.04(-0.97%)
Apr 30, 2024
4.200
4.350
4.110
4.140
55,683
-0.18(-4.17%)
Apr 29, 2024
4.140
4.320
4.100
4.320
67,210
+0.22(+5.34%)
Apr 26, 2024
4.150
4.160
4.053
4.101
46,702
-0.07(-1.71%)
Apr 25, 2024
3.920
4.180
3.910
4.173
82,187
+0.26(+6.60%)
Apr 24, 2024
3.800
3.930
3.780
3.914
42,613
+0.11(+3.01%)
Apr 23, 2024
3.850
3.860
3.800
3.800
83,457
-0.07(-1.74%)
Apr 22, 2024
3.910
3.950
3.850
3.867
44,969
-0.07(-1.85%)
Apr 19, 2024
3.900
3.980
3.900
3.940
28,157
+0.01(+0.25%)
Apr 18, 2024
3.960
3.990
3.930
3.930
41,059
-0.02(-0.51%)
Apr 17, 2024
3.900
3.970
3.900
3.950
16,855
+0.04(+0.95%)
Apr 16, 2024
3.940
4.000
3.870
3.913
58,677
-0.07(-1.68%)
Apr 15, 2024
3.950
4.060
3.910
3.980
39,470
-0.03(-0.75%)
Apr 12, 2024
4.140
4.180
3.970
4.010
164,211
-0.11(-2.67%)
Apr 11, 2024
3.975
4.130
3.975
4.120
29,761
+0.08(+1.98%)
Apr 10, 2024
4.060
4.070
4.000
4.040
60,137
-0.07(-1.70%)
Apr 09, 2024
4.060
4.190
4.060
4.110
73,944
+0.03(+0.74%)
Apr 08, 2024
4.200
4.234
4.070
4.080
68,332
-0.12(-2.86%)
Apr 05, 2024
4.220
4.220
4.155
4.200
104,521
+0.00(+0.00%)
Apr 04, 2024
4.380
4.380
4.200
4.200
48,147
-0.15(-3.45%)
Apr 03, 2024
4.500
4.500
4.330
4.350
70,170
-0.04(-0.80%)
Apr 02, 2024
4.360
4.410
4.320
4.385
45,974
+0.03(+0.69%)
Apr 01, 2024
4.250
4.460
4.250
4.355
39,982
-0.11(-2.57%)
Mar 28, 2024
4.300
4.470
4.300
4.470
48,810
+0.17(+3.83%)
Mar 27, 2024
4.190
4.315
4.138
4.305
36,438
+0.10(+2.38%)
Mar 26, 2024
4.225
4.225
4.119
4.205
42,611
+0.03(+0.60%)
Mar 25, 2024
4.190
4.270
4.168
4.180
51,730
-0.04(-0.95%)
Mar 22, 2024
4.400
4.400
4.200
4.220
43,938
-0.13(-2.99%)
Mar 21, 2024
4.497
4.540
4.060
4.350
61,080
-0.11(-2.47%)
Mar 20, 2024
4.243
4.460
4.220
4.460
41,983
+0.21(+4.94%)
Mar 19, 2024
3.995
4.280
3.989
4.250
60,439
+0.26(+6.52%)
Mar 18, 2024
4.095
4.130
3.960
3.990
76,270
-0.05(-1.24%)
Mar 15, 2024
4.080
4.100
4.010
4.040
25,349
-0.06(-1.46%)
Mar 14, 2024
4.140
4.150
4.054
4.100
39,987
+0.01(+0.24%)
Mar 13, 2024
4.090
4.120
4.060
4.090
44,866
+0.05(+1.24%)
Mar 12, 2024
4.140
4.140
4.016
4.040
51,874
-0.08(-1.94%)
Mar 11, 2024
4.440
4.440
4.120
4.120
81,999
-0.18(-4.19%)
Mar 08, 2024
4.270
4.380
4.200
4.300
88,765
+0.05(+1.18%)
Mar 07, 2024
4.370
4.370
4.160
4.250
111,543
+0.04(+0.95%)
Mar 06, 2024
4.250
4.280
4.140
4.210
40,713
+0.07(+1.57%)
Mar 05, 2024
4.300
4.300
4.141
4.145
105,276
-0.15(-3.38%)
Mar 04, 2024
4.064
4.300
4.015
4.290
98,520
+0.25(+6.19%)
Mar 01, 2024
3.960
4.050
3.900
4.040
98,676
+0.15(+3.92%)
Feb 29, 2024
3.950
4.020
3.850
3.888
89,286
-0.02(-0.58%)
Feb 28, 2024
4.040
4.040
3.880
3.910
59,897
-0.13(-3.22%)
Feb 27, 2024
4.030
4.080
4.000
4.040
84,989
+0.01(+0.25%)
Feb 26, 2024
4.034
4.084
4.010
4.030
29,028
-0.03(-0.74%)
Feb 23, 2024
4.030
4.100
4.030
4.060
40,645
+0.02(+0.50%)
Feb 22, 2024
4.050
4.090
3.980
4.040
31,634
-0.01(-0.21%)
Feb 21, 2024
4.225
4.225
3.947
4.048
34,534
-0.10(-2.48%)
Feb 20, 2024
3.990
4.162
3.980
4.152
91,859
+0.17(+4.31%)
Feb 16, 2024
3.950
3.980
3.900
3.980
31,386
+0.06(+1.53%)
Feb 15, 2024
3.800
3.950
3.710
3.920
32,435
+0.16(+4.26%)
Feb 14, 2024
3.810
3.830
3.730
3.760
22,202
+0.01(+0.35%)
Feb 13, 2024
3.830
3.830
3.650
3.747
97,296
-0.12(-3.02%)
Feb 12, 2024
3.998
4.030
3.862
3.864
57,943
-0.15(-3.65%)
Feb 09, 2024
3.990
4.063
3.810
4.010
82,828
+0.06(+1.52%)
Feb 08, 2024
3.990
4.000
3.890
3.950
47,588
-0.04(-0.90%)
Feb 07, 2024
4.040
4.080
3.970
3.986
33,943
-0.03(-0.85%)
Feb 06, 2024
4.050
4.150
3.996
4.020
72,714
-0.07(-1.71%)
Feb 05, 2024
4.300
4.350
4.070
4.090
64,276
-0.21(-4.88%)
Feb 02, 2024
4.560
4.560
4.210
4.300
53,350
-0.22(-4.87%)
Feb 01, 2024
4.320
4.593
4.200
4.520
90,710
+0.19(+4.39%)
Jan 31, 2024
4.190
4.392
4.140
4.330
65,016
+0.15(+3.59%)
Jan 30, 2024
3.870
4.240
3.870
4.180
108,991
+0.10(+2.45%)
Jan 29, 2024
3.840
4.140
3.780
4.080
52,943
+0.20(+5.15%)
Jan 26, 2024
4.080
4.080
3.870
3.880
136,664
-0.16(-3.96%)
Jan 25, 2024
4.040
4.080
4.005
4.040
40,891
+0.00(+0.00%)
Jan 24, 2024
4.050
4.100
4.020
4.040
45,965
-0.01(-0.32%)
Jan 23, 2024
4.010
4.081
3.970
4.053
32,903
-0.05(-1.24%)
Jan 22, 2024
4.050
4.215
4.029
4.104
52,998
+0.04(+1.08%)
Jan 19, 2024
4.060
4.090
4.030
4.060
43,715
-0.13(-3.10%)
Jan 18, 2024
3.977
4.190
3.970
4.190
33,210
+0.14(+3.46%)
Jan 17, 2024
4.060
4.120
3.959
4.050
39,525
-0.11(-2.53%)
Jan 16, 2024
4.350
4.400
4.106
4.155
77,765
-0.22(-5.14%)
Jan 12, 2024
4.400
4.416
4.220
4.380
59,872
+0.15(+3.55%)
Jan 11, 2024
4.456
4.460
4.230
4.230
67,269
-0.20(-4.51%)
Jan 10, 2024
4.530
4.530
4.370
4.430
109,688
-0.12(-2.57%)
Jan 09, 2024
4.650
4.790
4.430
4.547
107,718
-0.03(-0.72%)
Jan 08, 2024
4.420
4.640
4.290
4.580
146,862
+0.30(+7.01%)
Jan 05, 2024
4.000
4.412
4.000
4.280
145,446
+0.31(+7.81%)
Jan 04, 2024
3.890
4.000
3.745
3.970
150,355
+0.13(+3.39%)
Jan 03, 2024
3.714
3.860
3.680
3.840
56,960
+0.12(+3.18%)
Jan 02, 2024
3.690
3.790
3.650
3.721
87,684
+0.02(+0.58%)
Dec 29, 2023
3.850
3.850
3.670
3.700
26,617
-0.02(-0.54%)
Dec 28, 2023
3.730
3.820
3.710
3.720
60,759
-0.01(-0.20%)
Dec 27, 2023
3.940
3.940
3.700
3.727
208,083
-0.14(-3.69%)
Dec 26, 2023
3.900
3.900
3.850
3.870
12,898
-0.03(-0.67%)
Dec 22, 2023
3.842
3.970
3.842
3.896
41,353
+0.06(+1.61%)
Dec 21, 2023
3.706
3.834
3.706
3.834
22,204
+0.13(+3.49%)
Dec 20, 2023
3.770
3.780
3.700
3.705
45,642
-0.02(-0.67%)
Dec 19, 2023
3.675
3.750
3.670
3.730
25,502
+0.09(+2.47%)
Dec 18, 2023
3.560
3.750
3.500
3.640
42,732
+0.04(+1.11%)
Dec 15, 2023
3.500
3.600
3.430
3.600
48,430
+0.09(+2.49%)
Dec 14, 2023
3.535
3.570
3.500
3.512
44,208
-0.03(-0.78%)
Dec 13, 2023
3.440
3.540
3.320
3.540
35,815
+0.19(+5.51%)
Dec 12, 2023
3.500
3.600
3.329
3.355
51,905
-0.21(-6.02%)
Dec 11, 2023
3.570
3.610
3.527
3.570
46,264
-0.03(-0.83%)
Dec 08, 2023
3.558
3.603
3.540
3.600
57,929
+0.00(+0.00%)
Dec 07, 2023
3.500
3.617
3.440
3.600
36,258
+0.12(+3.57%)
Dec 06, 2023
3.480
3.760
3.420
3.476
175,907
-0.03(-0.97%)
Dec 05, 2023
3.710
3.720
3.500
3.510
209,418
-0.15(-4.10%)
Dec 04, 2023
3.490
3.700
3.409
3.660
160,355
+0.13(+3.76%)
Dec 01, 2023
3.480
3.560
3.350
3.527
71,021
+0.08(+2.24%)
Nov 30, 2023
3.400
3.463
3.390
3.450
19,479
-0.04(-1.23%)
Nov 29, 2023
3.520
3.532
3.450
3.493
18,272
-0.06(-1.61%)
Nov 28, 2023
3.480
3.550
3.364
3.550
51,803
+0.19(+5.65%)
Nov 27, 2023
3.120
3.390
3.120
3.360
49,781
+0.15(+4.67%)
Nov 24, 2023
3.270
3.331
3.190
3.210
29,114
+0.05(+1.58%)
Nov 22, 2023
3.100
3.184
3.100
3.160
29,879
-0.13(-3.95%)
Nov 21, 2023
3.156
3.350
3.100
3.290
72,121
+0.23(+7.51%)
Nov 20, 2023
3.100
3.170
3.025
3.060
49,983
-0.06(-1.83%)
Nov 17, 2023
3.195
3.210
3.091
3.117
32,659
-0.13(-4.08%)
Nov 16, 2023
2.921
3.270
2.921
3.250
47,835
+0.30(+10.17%)
Nov 15, 2023
2.965
3.040
2.900
2.950
53,514
-0.09(-3.06%)
Nov 14, 2023
3.145
3.198
3.043
3.043
41,188
-0.11(-3.40%)
Nov 13, 2023
2.910
3.190
2.910
3.150
47,247
+0.27(+9.20%)
Nov 10, 2023
3.000
3.100
2.861
2.885
84,150
-0.12(-3.85%)
Nov 09, 2023
2.970
3.112
2.970
3.000
48,750
-0.02(-0.83%)
Nov 08, 2023
3.030
3.105
2.981
3.025
28,045
-0.00(-0.17%)
Nov 07, 2023
3.020
3.103
2.994
3.030
36,438
+0.00(+0.13%)
Nov 06, 2023
3.150
3.230
3.026
3.026
36,476
-0.12(-3.78%)
Nov 03, 2023
3.170
3.210
3.130
3.145
38,570
+0.07(+2.28%)
Nov 02, 2023
3.110
3.153
3.020
3.075
38,063
-0.02(-0.81%)
Nov 01, 2023
3.185
3.200
3.070
3.100
33,971
-0.09(-2.96%)
Oct 31, 2023
3.370
3.400
3.150
3.194
52,988
-0.21(-6.05%)
Oct 30, 2023
3.478
3.530
3.350
3.400
78,567
-0.07(-2.02%)
Oct 27, 2023
3.473
3.540
3.450
3.470
52,041
-0.00(-0.12%)
Oct 26, 2023
3.500
3.500
3.420
3.474
60,510
-0.03(-0.99%)
Oct 25, 2023
3.360
3.580
3.360
3.509
36,355
-0.02(-0.66%)
Oct 24, 2023
3.537
3.542
3.460
3.532
44,612
+0.01(+0.34%)
Oct 23, 2023
3.470
3.562
3.470
3.520
22,951
+0.03(+0.75%)
Oct 20, 2023
3.436
3.540
3.400
3.494
39,812
+0.05(+1.56%)
Oct 19, 2023
3.850
3.850
3.380
3.440
75,409
-0.05(-1.32%)
Oct 18, 2023
3.680
3.680
3.480
3.486
44,689
-0.09(-2.63%)
Oct 17, 2023
3.498
3.600
3.460
3.580
41,450
+0.10(+2.82%)
Oct 16, 2023
3.600
3.570
3.472
3.482
58,141
-0.14(-3.81%)
Oct 13, 2023
3.470
3.700
3.420
3.620
83,371
+0.17(+4.93%)
Oct 12, 2023
3.410
3.530
3.410
3.450
60,586
+0.05(+1.47%)
Oct 11, 2023
3.350
3.440
3.330
3.400
20,690
+0.01(+0.29%)
Oct 10, 2023
3.491
3.500
3.325
3.390
34,829
-0.06(-1.74%)
Oct 09, 2023
3.500
3.500
3.410
3.450
16,618
+0.03(+0.73%)
Oct 06, 2023
3.350
3.500
3.220
3.425
61,632
+0.21(+6.70%)
Oct 05, 2023
3.360
3.360
3.190
3.210
63,073
-0.14(-4.12%)
Oct 04, 2023
3.460
3.520
3.280
3.348
54,597
-0.08(-2.39%)
Oct 03, 2023
3.510
3.540
3.430
3.430
54,893
-0.13(-3.65%)
Oct 02, 2023
3.743
3.743
3.440
3.560
81,010
-0.19(-5.06%)
Sep 29, 2023
3.560
3.890
3.560
3.750
63,156
+0.27(+7.91%)
Sep 28, 2023
3.240
3.475
3.120
3.475
80,727
+0.28(+8.93%)
Sep 27, 2023
3.405
3.405
3.190
3.190
82,681
-0.23(-6.73%)
Sep 26, 2023
3.382
3.460
3.371
3.420
50,569
+0.02(+0.59%)
Sep 25, 2023
3.610
3.407
3.380
3.400
34,974
-0.16(-4.49%)
Sep 22, 2023
3.480
3.636
3.480
3.560
45,677
+0.12(+3.49%)
Sep 21, 2023
3.270
3.480
3.270
3.440
28,883
+0.10(+2.99%)
Sep 20, 2023
3.360
3.390
3.320
3.340
31,731
-0.02(-0.71%)
Sep 19, 2023
3.430
3.430
3.240
3.364
152,738
-0.09(-2.49%)
Sep 18, 2023
3.500
3.590
3.400
3.450
49,016
-0.11(-3.09%)
Sep 15, 2023
3.600
3.640
3.420
3.560
47,757
-0.05(-1.44%)
Sep 14, 2023
3.610
3.800
3.580
3.612
79,290
-0.00(-0.08%)
Sep 13, 2023
3.610
3.700
3.580
3.615
54,171
-0.02(-0.55%)
Sep 12, 2023
3.890
3.890
3.563
3.635
120,214
-0.25(-6.51%)
Sep 11, 2023
4.030
4.030
3.740
3.888
130,801
-0.11(-2.85%)
Sep 08, 2023
3.980
4.060
3.945
4.002
59,812
+0.05(+1.16%)
Sep 07, 2023
3.940
3.970
3.680
3.956
51,911
+0.25(+6.63%)
Sep 06, 2023
3.655
3.820
3.490
3.710
91,279
+0.05(+1.37%)
Sep 05, 2023
3.593
3.670
3.520
3.660
53,761
+0.04(+1.24%)
Sep 01, 2023
3.640
3.680
3.580
3.615
36,412
-0.01(-0.36%)
Aug 31, 2023
3.700
3.700
3.520
3.628
19,311
-0.07(-1.95%)
Aug 30, 2023
3.792
3.830
3.645
3.700
35,024
-0.05(-1.33%)
Aug 29, 2023
3.600
3.795
3.592
3.750
72,022
+0.12(+3.31%)
Aug 28, 2023
3.557
3.715
3.530
3.630
65,354
+0.06(+1.68%)
Aug 25, 2023
3.790
3.790
3.560
3.570
110,546
-0.21(-5.43%)
Aug 24, 2023
3.880
3.880
3.748
3.775
94,779
-0.14(-3.45%)
Aug 23, 2023
3.850
3.993
3.824
3.910
50,971
+0.09(+2.36%)
Aug 22, 2023
3.990
3.992
3.760
3.820
97,733
-0.10(-2.55%)
Aug 21, 2023
4.100
4.169
3.862
3.920
121,670
-0.19(-4.69%)
Aug 18, 2023
4.180
4.240
4.035
4.113
90,508
-0.17(-3.90%)
Aug 17, 2023
4.180
4.300
4.180
4.280
92,272
+0.07(+1.66%)
Aug 16, 2023
4.230
4.390
4.150
4.210
87,997
-0.03(-0.80%)
Aug 15, 2023
4.360
4.360
4.244
4.244
54,043
-0.10(-2.21%)
Aug 14, 2023
4.280
4.370
4.180
4.340
84,306
-0.01(-0.23%)
Aug 11, 2023
4.350
4.390
4.226
4.350
78,343
+0.05(+1.16%)
Aug 10, 2023
4.450
4.450
4.290
4.300
93,542
-0.21(-4.66%)
Aug 09, 2023
4.370
4.510
4.350
4.510
121,467
+0.22(+5.13%)
Aug 08, 2023
4.250
4.360
4.147
4.290
135,803
-0.17(-3.81%)
Aug 07, 2023
4.300
4.460
4.160
4.460
114,282
+0.10(+2.29%)
Aug 04, 2023
4.290
4.430
4.229
4.360
264,606
+0.14(+3.20%)
Aug 03, 2023
3.780
4.240
3.780
4.225
283,732
+0.48(+12.97%)
Aug 02, 2023
3.600
3.740
3.460
3.740
79,485
+0.14(+3.89%)
Aug 01, 2023
3.710
3.710
3.410
3.600
112,950
-0.11(-2.96%)
Jul 31, 2023
3.560
3.780
3.460
3.710
74,491
+0.15(+4.21%)
Jul 28, 2023
3.320
3.563
3.320
3.560
43,271
+0.20(+5.95%)
Jul 27, 2023
3.430
3.510
3.288
3.360
53,862
-0.04(-1.18%)
Jul 26, 2023
3.350
3.530
3.310
3.400
102,809
+0.04(+1.07%)
Jul 25, 2023
3.550
3.550
3.340
3.364
136,565
-0.18(-4.97%)
Jul 24, 2023
3.660
3.660
3.510
3.540
72,749
-0.11(-3.01%)
Jul 21, 2023
3.690
3.750
3.530
3.650
54,675
-0.06(-1.59%)
Jul 20, 2023
3.660
3.785
3.630
3.709
126,733
+0.02(+0.65%)
Jul 19, 2023
3.350
3.709
3.350
3.685
168,101
+0.30(+8.99%)
Jul 18, 2023
3.330
3.470
3.200
3.381
142,738
+0.14(+4.19%)
Jul 17, 2023
3.000
3.250
3.000
3.245
72,043
+0.10(+3.02%)
Jul 14, 2023
3.138
3.160
3.075
3.150
37,777
-0.00(-0.16%)
Jul 13, 2023
3.150
3.184
2.888
3.155
165,612
+0.15(+4.82%)
Jul 12, 2023
3.140
3.200
2.960
3.010
142,752
-0.15(-4.60%)
Jul 11, 2023
2.930
3.155
2.930
3.155
72,818
+0.20(+6.95%)
Jul 10, 2023
3.000
3.000
2.901
2.950
36,247
-0.04(-1.40%)
Jul 07, 2023
2.945
3.010
2.900
2.992
68,579
+0.02(+0.74%)
Jul 06, 2023
2.970
2.980
2.810
2.970
58,592
+0.01(+0.17%)
Jul 05, 2023
2.750
3.051
2.750
2.965
147,479
+0.21(+7.43%)
Jul 03, 2023
2.770
2.770
2.750
2.760
6,031
+0.01(+0.51%)
Jun 30, 2023
2.690
2.790
2.652
2.746
37,006
+0.06(+2.08%)
Jun 29, 2023
2.621
2.690
2.480
2.690
34,226
+0.24(+9.80%)
Jun 28, 2023
2.570
2.627
2.450
2.450
101,423
-0.16(-6.02%)
Jun 27, 2023
2.680
2.690
2.600
2.607
44,674
-0.06(-2.21%)
Jun 26, 2023
2.750
2.750
2.666
2.666
45,856
-0.06(-2.27%)
Jun 23, 2023
2.740
2.750
2.686
2.728
30,911
-0.02(-0.66%)
Jun 22, 2023
2.751
2.760
2.730
2.746
12,067
-0.00(-0.07%)
Jun 21, 2023
2.746
2.760
2.720
2.748
57,889
+0.00(+0.11%)
Jun 20, 2023
2.710
2.750
2.650
2.745
99,580
+0.08(+3.00%)
Jun 16, 2023
2.730
2.730
2.570
2.665
50,643
+0.02(+0.57%)
Jun 15, 2023
2.450
2.690
2.430
2.650
93,732
+0.21(+8.83%)
Jun 14, 2023
2.475
2.510
2.410
2.435
32,890
+0.00(+0.00%)
Jun 13, 2023
2.500
2.510
2.400
2.435
35,645
-0.02(-0.81%)
Jun 12, 2023
2.600
2.610
2.400
2.455
31,641
-0.03(-1.13%)
Jun 09, 2023
2.511
2.511
2.450
2.483
26,144
+0.02(+0.93%)
Jun 08, 2023
2.600
2.610
2.445
2.460
32,990
-0.06(-2.38%)
Jun 07, 2023
2.590
2.630
2.470
2.520
44,033
-0.10(-3.63%)
Jun 06, 2023
2.630
2.690
2.540
2.615
104,030
+0.04(+1.36%)
Jun 05, 2023
2.410
2.630
2.410
2.580
86,419
+0.17(+6.90%)
Jun 02, 2023
2.370
2.413
2.335
2.413
42,622
+0.05(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.