Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Royalty Corp (OP: NOVRF )

N/A UNCHANGED
Last Price Updated: 3:27 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2023 0 +0.00(+0.00%)
Dec 04, 2023 1.170 1.180 1.120 1.125 26,760 -0.03(-3.02%)
Dec 01, 2023 1.140 1.170 1.139 1.160 62,173 +0.02(+1.89%)
Nov 30, 2023 1.170 1.170 1.110 1.139 46,234 -0.03(-2.27%)
Nov 29, 2023 1.180 1.180 1.130 1.165 24,980 -0.01(-1.27%)
Nov 28, 2023 1.140 1.180 1.140 1.180 83,565 +0.04(+3.51%)
Nov 27, 2023 1.120 1.180 1.119 1.140 56,608 -0.02(-1.72%)
Nov 24, 2023 1.030 1.175 0.9628 1.160 105,540 +0.17(+17.17%)
Nov 22, 2023 1.010 1.010 0.9728 0.9900 27,200 -0.01(-1.00%)
Nov 21, 2023 0.9676 1.010 0.9676 1.000 64,396 +0.03(+3.38%)
Nov 20, 2023 0.9580 0.9726 0.9521 0.9673 30,008 +0.00(+0.23%)
Nov 17, 2023 0.9754 0.9800 0.9550 0.9651 23,471 -0.01(-1.25%)
Nov 16, 2023 0.9700 0.9934 0.9520 0.9773 31,417 +0.01(+1.32%)
Nov 15, 2023 1.010 1.010 0.9646 0.9646 21,267 -0.02(-2.19%)
Nov 14, 2023 0.9652 0.9935 0.8930 0.9862 52,842 +0.04(+4.27%)
Nov 13, 2023 0.9601 0.9700 0.9283 0.9458 37,091 -0.03(-3.49%)
Nov 10, 2023 0.9713 0.9811 0.9600 0.9800 24,532 -0.03(-2.97%)
Nov 09, 2023 0.9932 1.010 0.9842 1.010 9,706 +0.03(+3.58%)
Nov 08, 2023 0.9825 0.9900 0.9700 0.9751 18,428 -0.02(-2.48%)
Nov 07, 2023 1.060 1.064 0.9835 0.9999 17,843 -0.05(-4.77%)
Nov 06, 2023 0.9594 1.070 0.9594 1.050 13,605 +0.00(+0.00%)
Nov 03, 2023 1.000 1.080 0.9936 1.050 37,067 +0.07(+6.87%)
Nov 02, 2023 0.9500 1.000 0.9500 0.9825 20,787 +0.01(+1.40%)
Nov 01, 2023 0.9500 0.9856 0.9500 0.9689 17,902 -0.02(-1.53%)
Oct 31, 2023 1.004 1.010 0.9700 0.9840 18,121 -0.02(-1.60%)
Oct 30, 2023 1.027 1.027 0.9926 1.000 24,877 -0.01(-0.99%)
Oct 27, 2023 1.000 1.010 0.9700 1.010 42,106 -0.01(-0.98%)
Oct 26, 2023 0.9976 1.020 0.9500 1.020 13,535 +0.01(+0.49%)
Oct 25, 2023 0.9700 1.025 0.9700 1.015 11,285 +0.00(+0.50%)
Oct 24, 2023 1.005 1.021 0.9995 1.010 36,023 +0.00(+0.00%)
Oct 23, 2023 0.9800 1.020 0.9658 1.010 18,522 +0.02(+2.34%)
Oct 20, 2023 0.9500 1.030 0.9500 0.9869 52,673 +0.00(+0.46%)
Oct 19, 2023 0.9883 0.9933 0.9762 0.9824 13,022 -0.01(-1.11%)
Oct 18, 2023 1.000 1.020 0.9900 0.9934 86,765 -0.01(-0.66%)
Oct 17, 2023 0.9885 1.000 0.9885 1.000 30,413 +0.03(+3.37%)
Oct 16, 2023 1.000 1.007 0.9584 0.9674 161,022 -0.02(-1.63%)
Oct 13, 2023 0.9871 1.000 0.9834 0.9834 98,460 +0.03(+3.52%)
Oct 12, 2023 0.9960 1.000 0.9500 0.9500 59,438 -0.05(-5.01%)
Oct 11, 2023 0.9500 1.020 0.9500 1.000 8,195 -0.01(-0.98%)
Oct 10, 2023 1.021 1.040 1.010 1.010 20,552 -0.02(-2.42%)
Oct 09, 2023 1.030 1.040 1.025 1.035 9,408 +0.00(+0.49%)
Oct 06, 2023 1.000 1.035 0.9850 1.030 28,758 +0.03(+3.50%)
Oct 05, 2023 1.010 1.030 0.9646 0.9952 99,074 -0.02(-2.43%)
Oct 04, 2023 1.030 1.050 1.010 1.020 41,337 -0.02(-2.39%)
Oct 03, 2023 1.010 1.054 1.010 1.045 99,727 +0.01(+0.87%)
Oct 02, 2023 1.060 1.070 1.020 1.036 59,239 -0.04(-4.07%)
Sep 29, 2023 1.050 1.080 1.050 1.080 10,945 +0.01(+0.93%)
Sep 28, 2023 1.070 1.070 1.030 1.070 15,818 +0.00(+0.00%)
Sep 27, 2023 1.130 1.130 1.040 1.070 35,816 +0.00(+0.00%)
Sep 26, 2023 1.080 1.085 1.060 1.070 15,633 -0.01(-0.93%)
Sep 25, 2023 1.094 1.095 1.070 1.080 25,656 +0.00(+0.00%)
Sep 22, 2023 1.080 1.110 1.080 1.080 16,595 +0.00(+0.00%)
Sep 21, 2023 1.110 1.120 1.060 1.080 26,308 -0.04(-3.57%)
Sep 20, 2023 1.145 1.145 1.120 1.120 26,399 -0.02(-1.75%)
Sep 19, 2023 1.160 1.160 1.122 1.140 9,402 -0.03(-2.56%)
Sep 18, 2023 1.160 1.190 1.143 1.170 21,973 -0.02(-1.68%)
Sep 15, 2023 1.130 1.190 1.130 1.190 124,539 +0.06(+5.31%)
Sep 14, 2023 1.110 1.150 1.110 1.130 62,740 -0.01(-0.53%)
Sep 13, 2023 1.130 1.170 1.130 1.136 111,678 -0.03(-2.91%)
Sep 12, 2023 1.180 1.180 1.160 1.170 18,372 -0.01(-0.85%)
Sep 11, 2023 1.140 1.200 1.140 1.180 250,976 +0.01(+1.29%)
Sep 08, 2023 1.140 1.210 1.140 1.165 617,459 +0.06(+5.91%)
Sep 07, 2023 1.120 1.120 1.100 1.100 6,545 -0.01(-0.90%)
Sep 06, 2023 1.080 1.126 1.080 1.110 46,042 +0.01(+1.19%)
Sep 05, 2023 1.095 1.100 1.080 1.097 40,494 +0.00(+0.18%)
Sep 01, 2023 1.100 1.100 1.080 1.095 17,509 +0.00(+0.00%)
Aug 31, 2023 1.075 1.100 1.070 1.095 4,447 -0.01(-0.45%)
Aug 30, 2023 1.090 1.110 1.080 1.100 19,007 +0.01(+0.92%)
Aug 29, 2023 1.100 1.110 1.083 1.090 21,961 -0.01(-1.36%)
Aug 28, 2023 1.090 1.110 1.070 1.105 67,730 +0.01(+1.38%)
Aug 25, 2023 1.100 1.124 1.090 1.090 68,093 -0.02(-1.80%)
Aug 24, 2023 1.110 1.120 1.100 1.110 9,730 -0.02(-1.77%)
Aug 23, 2023 1.120 1.140 1.100 1.130 17,245 +0.01(+0.89%)
Aug 22, 2023 1.120 1.140 1.100 1.120 40,281 -0.02(-1.42%)
Aug 21, 2023 1.160 1.180 1.120 1.136 53,027 -0.02(-2.06%)
Aug 18, 2023 1.200 1.210 1.140 1.160 34,312 -0.04(-3.33%)
Aug 17, 2023 1.150 1.205 1.147 1.200 32,966 +0.06(+5.26%)
Aug 16, 2023 1.200 1.203 1.140 1.140 47,779 -0.03(-2.56%)
Aug 15, 2023 1.260 1.260 1.170 1.170 23,200 -0.04(-3.31%)
Aug 14, 2023 1.200 1.220 1.197 1.210 27,626 -0.01(-0.53%)
Aug 11, 2023 1.241 1.241 1.210 1.216 40,926 -0.02(-1.90%)
Aug 10, 2023 1.250 1.265 1.230 1.240 40,470 +0.00(+0.00%)
Aug 09, 2023 1.200 1.240 1.190 1.240 76,150 +0.03(+2.48%)
Aug 08, 2023 1.220 1.244 1.200 1.210 42,689 -0.02(-1.63%)
Aug 07, 2023 1.200 1.270 1.200 1.230 24,992 +0.01(+0.82%)
Aug 04, 2023 1.230 1.260 1.210 1.220 59,161 -0.02(-1.77%)
Aug 03, 2023 1.235 1.260 1.220 1.242 22,193 +0.00(+0.16%)
Aug 02, 2023 1.260 1.300 1.240 1.240 54,898 -0.04(-3.50%)
Aug 01, 2023 1.270 1.285 1.260 1.285 14,287 -0.02(-1.15%)
Jul 31, 2023 1.230 1.300 1.230 1.300 23,051 +0.04(+2.77%)
Jul 28, 2023 1.300 1.310 1.250 1.265 35,166 -0.04(-2.69%)
Jul 27, 2023 1.350 1.350 1.287 1.300 25,784 -0.01(-1.14%)
Jul 26, 2023 1.275 1.320 1.275 1.315 43,196 +0.04(+3.30%)
Jul 25, 2023 1.220 1.290 1.220 1.273 20,996 +0.04(+3.50%)
Jul 24, 2023 1.240 1.290 1.230 1.230 42,176 +0.00(+0.41%)
Jul 21, 2023 1.280 1.290 1.225 1.225 107,663 -0.06(-5.04%)
Jul 20, 2023 1.280 1.320 1.280 1.290 15,963 +0.03(+2.38%)
Jul 19, 2023 1.300 1.315 1.260 1.260 20,016 -0.02(-1.72%)
Jul 18, 2023 1.290 1.320 1.260 1.282 20,604 +0.01(+0.94%)
Jul 17, 2023 1.300 1.360 1.265 1.270 53,296 -0.02(-1.55%)
Jul 14, 2023 1.320 1.370 1.290 1.290 78,216 -0.06(-4.44%)
Jul 13, 2023 1.360 1.370 1.340 1.350 86,974 +0.01(+0.75%)
Jul 12, 2023 1.300 1.360 1.300 1.340 23,703 -0.01(-0.74%)
Jul 11, 2023 1.330 1.350 1.300 1.350 24,396 +0.02(+1.50%)
Jul 10, 2023 1.290 1.340 1.280 1.330 37,882 +0.05(+3.91%)
Jul 07, 2023 1.310 1.330 1.270 1.280 53,588 -0.03(-2.29%)
Jul 06, 2023 1.320 1.340 1.310 1.310 34,652 -0.01(-0.76%)
Jul 05, 2023 1.300 1.335 1.300 1.320 43,177 +0.02(+1.54%)
Jul 03, 2023 1.310 1.310 1.270 1.300 7,532 +0.00(+0.00%)
Jun 30, 2023 1.300 1.300 1.244 1.300 46,508 +0.02(+1.56%)
Jun 29, 2023 1.200 1.280 1.170 1.280 141,438 +0.10(+8.47%)
Jun 28, 2023 1.150 1.200 1.150 1.180 17,969 -0.01(-0.84%)
Jun 27, 2023 1.210 1.222 1.180 1.190 45,328 -0.01(-0.83%)
Jun 26, 2023 1.197 1.210 1.195 1.200 13,137 -0.01(-0.83%)
Jun 23, 2023 1.210 1.215 1.195 1.210 15,807 -0.00(-0.02%)
Jun 22, 2023 1.220 1.240 1.210 1.210 47,698 -0.02(-1.29%)
Jun 21, 2023 1.220 1.240 1.220 1.226 30,855 +0.03(+2.85%)
Jun 20, 2023 1.230 1.280 1.192 1.192 58,765 -0.04(-3.09%)
Jun 16, 2023 1.230 1.289 1.230 1.230 30,507 -0.02(-1.60%)
Jun 15, 2023 1.170 1.300 1.170 1.250 49,165 +0.04(+3.45%)
Jun 14, 2023 1.220 1.248 1.190 1.208 62,574 -0.01(-0.96%)
Jun 13, 2023 1.275 1.309 1.220 1.220 76,462 -0.05(-3.94%)
Jun 12, 2023 1.330 1.350 1.270 1.270 16,322 -0.06(-4.51%)
Jun 09, 2023 1.250 1.360 1.250 1.330 36,448 +0.00(+0.00%)
Jun 08, 2023 1.310 1.400 1.310 1.330 70,165 -0.00(-0.37%)
Jun 07, 2023 1.390 1.390 1.310 1.335 45,268 -0.03(-1.84%)
Jun 06, 2023 1.440 1.440 1.300 1.360 95,658 +0.00(+0.22%)
Jun 05, 2023 1.340 1.360 1.320 1.357 69,461 +0.02(+1.27%)
Jun 02, 2023 1.338 1.350 1.308 1.340 38,951 +0.03(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.