Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyduct Diagnostics Inc (OP: CYDX )

0.3050 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.2501 0 +0.00(+0.04%)
May 16, 2022 0.2500 8 -0.27(-51.92%)
May 10, 2022 0.5200 0 +0.01(+1.96%)
Apr 28, 2022 0.5100 5 -0.21(-29.17%)
Apr 18, 2022 0.7200 0 +0.02(+2.84%)
Apr 14, 2022 0.7001 0.7001 0.7001 0.7001 772 +0.00(+0.00%)
Apr 05, 2022 0.7001 0 +0.00(+0.00%)
Mar 28, 2022 0.7001 1 -0.02(-2.78%)
Mar 02, 2022 0.7201 14 +0.01(+1.41%)
Feb 09, 2022 0.7101 0 +0.01(+1.43%)
Feb 07, 2022 0.7001 0 -0.30(-29.99%)
Jan 24, 2022 1.000 2 +0.00(+0.00%)
Jan 20, 2022 1.000 1 +0.00(+0.00%)
Jan 19, 2022 1.000 1.000 1.000 1.000 1,601 -0.02(-1.96%)
Jan 13, 2022 1.020 0 -0.01(-0.97%)
Jan 06, 2022 1.030 0 -0.12(-10.43%)
Jan 04, 2022 1.150 1.150 1.150 9 +0.15(+15.00%)
Dec 29, 2021 1.000 1.000 1.000 49 +0.00(+0.00%)
Dec 28, 2021 0.8000 1.000 0.8000 1.000 1,293 +0.49(+96.08%)
Dec 22, 2021 0.5100 0.5100 0.5100 0 -0.49(-49.00%)
Dec 03, 2021 1.000 1.000 1.000 57 +0.15(+17.65%)
Nov 15, 2021 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Nov 09, 2021 0.8000 0.8000 0.8000 0.8000 729 -0.01(-1.23%)
Nov 04, 2021 0.8100 0.8100 0.8100 0 -0.69(-46.00%)
Oct 28, 2021 1.500 1.500 1.500 1 +0.70(+87.50%)
Oct 22, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 14, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 08, 2021 0.8000 0.8000 0.8000 56 +0.20(+33.33%)
Oct 06, 2021 0.6000 0.6000 0.6000 3 -0.40(-40.00%)
Oct 01, 2021 1.000 1.000 1.000 1 -0.11(-9.91%)
Sep 30, 2021 1.550 1.550 1.110 1.110 1,026 -0.01(-0.89%)
Sep 29, 2021 1.120 1.120 1.120 1.120 200 +0.01(+0.90%)
Sep 22, 2021 1.110 1.110 1.110 3 +0.10(+9.90%)
Sep 16, 2021 1.010 1.010 1.010 89 +0.01(+1.00%)
Sep 15, 2021 1.000 1.000 1.000 1.000 2,532 +0.00(+0.00%)
Sep 02, 2021 1.000 1.000 1.000 5 +0.77(+334.78%)
Jul 13, 2021 0.2300 0.2300 0.2300 33 +0.00(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.