Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ionic Rare Earth Ltd (OP: IXRRF )

0.0110 UNCHANGED
Last Price Updated: 1:41 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2022 0.0500 0 -0.01(-9.91%)
May 18, 2022 0.0555 0 +0.01(+26.14%)
May 13, 2022 0.0440 0 +0.00(+10.00%)
May 12, 2022 0.0400 0.0500 0.0400 0.0400 40,000 -0.01(-20.00%)
May 06, 2022 0.0500 0 -0.01(-16.67%)
May 05, 2022 0.0600 0.0650 0.0600 0.0600 15,000 +0.00(+0.00%)
May 04, 2022 0.0600 0.0600 0.0550 0.0600 128,000 +0.01(+17.65%)
Apr 28, 2022 0.0510 0 -0.01(-15.00%)
Apr 27, 2022 0.0550 0.0600 0.0550 0.0600 1,000,000 +0.01(+20.00%)
Apr 26, 2022 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Apr 22, 2022 0.0550 0 -0.00(-5.17%)
Apr 21, 2022 0.0625 0.0650 0.0580 0.0580 1,098,649 -0.00(-3.33%)
Apr 19, 2022 0.0600 0 +0.00(+0.00%)
Apr 18, 2022 0.0650 0.0650 0.0600 0.0600 51,308 -0.01(-7.69%)
Apr 08, 2022 0.0650 0 +0.00(+0.00%)
Apr 07, 2022 0.0750 0.0750 0.0650 0.0650 12,000 +0.01(+30.00%)
Apr 05, 2022 0.0500 0 -0.02(-28.57%)
Apr 04, 2022 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+2.94%)
Apr 01, 2022 0.0680 0.0680 0.0680 0.0680 160,000 +0.00(+4.62%)
Mar 30, 2022 0.0650 0 +0.03(+62.50%)
Mar 14, 2022 0.0400 0 +0.00(+0.00%)
Feb 28, 2022 0.0400 0 +0.00(+0.00%)
Feb 25, 2022 0.0400 0.0400 0.0400 0.0400 1,001,100 -0.00(-11.11%)
Feb 15, 2022 0.0450 0 -0.00(-8.16%)
Feb 14, 2022 0.0480 0.0510 0.0480 0.0490 402,100 -0.01(-10.91%)
Feb 10, 2022 0.0550 0 -0.00(-8.33%)
Feb 09, 2022 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Feb 03, 2022 0.0600 0 -0.01(-14.29%)
Feb 02, 2022 0.0700 0.0700 0.0700 0.0700 77,650 +0.02(+27.27%)
Jan 28, 2022 0.0550 0 +0.01(+37.50%)
Jan 27, 2022 0.0400 0.0400 0.0400 0.0400 500,000 -0.01(-16.67%)
Jan 25, 2022 0.0480 0 -0.02(-31.43%)
Jan 24, 2022 0.0700 0.0700 0.0700 0.0700 430 +0.01(+7.69%)
Jan 18, 2022 0.0650 0 +0.00(+0.00%)
Jan 14, 2022 0.0650 0 +0.02(+44.44%)
Jan 07, 2022 0.0450 0 +0.00(+7.14%)
Jan 06, 2022 0.0420 0.0420 0.0420 0.0420 800 +0.00(+0.00%)
Jan 05, 2022 0.0420 0.0420 0.0420 0.0420 500 -0.02(-30.00%)
Jan 03, 2022 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 27, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 16, 2021 0.0500 0.0500 0.0500 0 +0.01(+13.64%)
Dec 15, 2021 0.0440 0.0440 0.0440 0.0440 10,000 +0.00(+10.00%)
Dec 14, 2021 0.0400 0.0400 0.0400 0.0400 2,500 -0.01(-27.27%)
Dec 10, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 08, 2021 0.0600 0.0600 0.0600 0 +0.02(+62.16%)
Nov 10, 2021 0.0370 0.0370 0.0370 0 -0.02(-32.73%)
Nov 02, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 01, 2021 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 07, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.