Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advance Tc Ltd (OP: ATCLF )

0.0060 UNCHANGED
Last Price Updated: 2:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2000 0 +0.04(+25.00%)
May 27, 2022 0.1600 0.1600 0.1600 0.1600 156 -0.09(-35.74%)
May 26, 2022 0.2490 0.2490 0.2050 0.2490 25,035 +0.01(+4.18%)
May 25, 2022 0.2150 0.2390 0.2150 0.2390 12,010 -0.01(-4.02%)
May 24, 2022 0.2100 0.2490 0.2029 0.2490 12,000 +0.00(+0.00%)
May 23, 2022 0.1567 0.2490 0.1567 0.2490 13,166 +0.00(+0.00%)
May 20, 2022 0.2041 0.2490 0.2000 0.2490 31,000 +0.01(+3.75%)
May 16, 2022 0.2400 0 +0.00(+0.00%)
May 13, 2022 0.2400 0.2400 0.2001 0.2400 10,500 -0.01(-4.00%)
May 12, 2022 0.2400 0.2500 0.2251 0.2500 51,802 +0.01(+4.17%)
May 11, 2022 0.2475 0.2475 0.2400 0.2400 15,889 -0.01(-4.00%)
May 10, 2022 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
May 09, 2022 0.2455 0.2500 0.2455 0.2500 2,969 +0.00(+0.00%)
May 06, 2022 0.2500 0.2500 0.2500 0.2500 38,300 +0.00(+0.00%)
May 05, 2022 0.2500 0.2500 0.2500 0.2500 49,800 +0.00(+0.00%)
May 04, 2022 0.2475 0.2500 0.2475 0.2500 8,225 +0.01(+2.04%)
May 03, 2022 0.2500 0.2500 0.2450 0.2450 44,825 -0.10(-28.99%)
May 02, 2022 0.3100 0.3450 0.3100 0.3450 6,856 +0.00(+0.00%)
Apr 29, 2022 0.3100 0.3450 0.3100 0.3450 20,500 +0.04(+14.62%)
Apr 28, 2022 0.3100 0.3100 0.3010 0.3010 2,435 +0.00(+0.33%)
Apr 27, 2022 0.3300 0.3300 0.3000 0.3000 4,081 -0.04(-13.04%)
Apr 26, 2022 0.3450 0.3450 0.3000 0.3450 3,000 +0.04(+15.00%)
Apr 25, 2022 0.3000 0.3380 0.3000 0.3000 43,237 +0.00(+0.00%)
Apr 22, 2022 0.4000 0.4000 0.3000 0.3000 10,556 +0.00(+0.00%)
Apr 21, 2022 0.3000 0.3000 0.2990 0.3000 5,500 -0.03(-8.54%)
Apr 20, 2022 0.3000 0.3332 0.2900 0.3280 6,200 -0.01(-2.96%)
Apr 19, 2022 0.4200 0.4200 0.3000 0.3380 5,400 -0.00(-0.59%)
Apr 18, 2022 0.3175 0.3400 0.3175 0.3400 9,420 +0.01(+3.03%)
Apr 14, 2022 0.3200 0.3450 0.3100 0.3300 54,900 +0.01(+1.54%)
Apr 13, 2022 0.3150 0.3250 0.3150 0.3250 14,013 -0.02(-4.41%)
Apr 12, 2022 0.3090 0.3400 0.3090 0.3400 9,000 +0.02(+4.78%)
Apr 11, 2022 0.3590 0.3839 0.3245 0.3245 2,718 -0.02(-7.02%)
Apr 08, 2022 0.3000 0.3490 0.3000 0.3490 8,300 +0.05(+18.31%)
Apr 07, 2022 0.2600 0.3300 0.2600 0.2950 40,050 -0.01(-2.48%)
Apr 05, 2022 0.3025 0 +0.01(+4.31%)
Apr 04, 2022 0.3150 0.3450 0.2890 0.2900 66,689 -0.02(-6.45%)
Apr 01, 2022 0.3100 0.3590 0.3100 0.3100 14,000 -0.04(-12.68%)
Mar 31, 2022 0.3000 0.3590 0.3000 0.3550 15,025 +0.02(+5.03%)
Mar 30, 2022 0.3100 0.3380 0.3030 0.3380 18,000 -0.02(-4.79%)
Mar 29, 2022 0.3450 0.3550 0.3100 0.3550 7,103 -0.02(-4.05%)
Mar 28, 2022 0.2450 0.3700 0.2450 0.3700 4,800 +0.01(+2.78%)
Mar 25, 2022 0.2500 0.3850 0.2500 0.3600 24,725 -0.03(-6.49%)
Mar 24, 2022 0.3200 0.3850 0.3200 0.3850 2,950 +0.03(+9.22%)
Mar 23, 2022 0.3525 0.3525 0.3525 0.3525 284 -0.01(-3.16%)
Mar 22, 2022 0.3096 0.3900 0.3000 0.3640 53,799 -0.02(-4.49%)
Mar 21, 2022 0.4300 0.4300 0.3050 0.3811 6,101 -0.05(-11.37%)
Mar 18, 2022 0.2400 0.4300 0.2400 0.4300 14,950 +0.04(+11.69%)
Mar 15, 2022 0.3850 0 -0.01(-2.53%)
Mar 14, 2022 0.3950 0.3992 0.3950 0.3950 23,201 +0.00(+0.00%)
Mar 11, 2022 0.3176 0.3950 0.3100 0.3950 17,000 +0.01(+2.60%)
Mar 10, 2022 0.2300 0.3850 0.2300 0.3850 9,363 +0.12(+48.08%)
Mar 09, 2022 0.2800 0.2800 0.2600 0.2600 21,732 +0.02(+8.38%)
Mar 08, 2022 0.3500 0.3850 0.2399 0.2399 122,609 -0.13(-35.53%)
Mar 07, 2022 0.3900 0.3900 0.2873 0.3721 11,075 +0.06(+20.42%)
Mar 04, 2022 0.3200 0.3200 0.2600 0.3090 46,899 -0.03(-9.12%)
Mar 03, 2022 0.3400 0.3400 0.3400 0.3400 1,300 -0.06(-15.00%)
Mar 02, 2022 0.4450 0.4450 0.3000 0.4000 63,850 +0.00(+0.00%)
Mar 01, 2022 0.4000 0.4400 0.3500 0.4000 111,353 +0.00(+0.00%)
Feb 28, 2022 0.4500 0.4600 0.4000 0.4000 63,097 -0.06(-13.04%)
Feb 25, 2022 0.3060 0.4600 0.3500 0.4600 51,500 +0.00(+0.00%)
Feb 24, 2022 0.4800 0.4800 0.3100 0.4600 30,350 -0.02(-4.17%)
Feb 23, 2022 0.4900 0.4900 0.3000 0.4800 219,142 -0.02(-4.00%)
Feb 22, 2022 0.3400 0.5500 0.3300 0.5000 140,729 +0.21(+72.41%)
Feb 18, 2022 0.2900 0 +0.00(+0.17%)
Feb 17, 2022 0.2851 0.3300 0.2850 0.2895 11,000 +0.01(+3.39%)
Feb 16, 2022 0.3200 0.3400 0.2800 0.2800 58,030 -0.00(-1.75%)
Feb 15, 2022 0.3250 0.3300 0.2850 0.2850 10,140 -0.05(-13.64%)
Feb 14, 2022 0.3400 0.3400 0.3300 0.3300 11,250 -0.01(-2.94%)
Feb 11, 2022 0.3200 0.3400 0.3200 0.3400 2,007 +0.06(+21.43%)
Feb 10, 2022 0.2500 0.3200 0.2500 0.2800 85,371 +0.03(+12.00%)
Feb 09, 2022 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Feb 08, 2022 0.2890 0.2890 0.2500 0.2500 3,676 -0.00(-0.08%)
Feb 07, 2022 0.2502 0.2552 0.2502 0.2502 3,300 -0.06(-19.29%)
Feb 04, 2022 0.3100 0.3500 0.3100 0.3100 125,477 +0.00(+0.00%)
Feb 01, 2022 0.3100 0 -0.03(-10.14%)
Jan 28, 2022 0.3400 0.3500 0.3400 0.3450 29,999 +0.02(+6.15%)
Jan 27, 2022 0.3600 0.3600 0.3200 0.3250 22,330 +0.14(+71.05%)
Jan 26, 2022 0.2900 0.2900 0.1900 0.1900 10,639 -0.08(-29.18%)
Jan 25, 2022 0.1500 0.2683 0.1500 0.2683 48,000 +0.05(+24.79%)
Jan 24, 2022 0.2500 0.2500 0.2050 0.2150 9,930 -0.05(-17.31%)
Jan 21, 2022 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Jan 20, 2022 0.3100 0.3100 0.2500 0.2500 5,941 -0.03(-11.50%)
Jan 19, 2022 0.2825 0.2825 0.2825 0.2825 700 -0.02(-5.83%)
Jan 18, 2022 0.2300 0.3000 0.2300 0.3000 14,960 +0.04(+15.38%)
Jan 14, 2022 0.2600 0 -0.02(-7.14%)
Jan 13, 2022 0.2800 0.3000 0.2500 0.2800 43,334 +0.00(+0.00%)
Jan 12, 2022 0.2770 0.2800 0.2770 0.2800 29,669 +0.00(+0.00%)
Jan 11, 2022 0.3000 0.3000 0.2800 0.2800 37,550 -0.01(-5.08%)
Jan 10, 2022 0.1890 0.3000 0.1890 0.2950 26,100 +0.04(+18.00%)
Jan 07, 2022 0.2600 0.2600 0.2050 0.2500 22,115 +0.00(+0.00%)
Jan 06, 2022 0.2200 0.2800 0.2200 0.2500 4,865 -0.03(-10.71%)
Jan 05, 2022 0.2550 0.2800 0.2550 0.2800 1,505 +0.00(+0.00%)
Jan 04, 2022 0.2800 0.2800 0.2800 0.2800 8,115 -0.10(-26.32%)
Jan 03, 2022 0.3480 0.3800 0.3415 0.3800 4,322 +0.11(+40.58%)
Dec 31, 2021 0.1870 0.3000 0.1870 0.2703 22,416 -0.01(-3.46%)
Dec 30, 2021 0.3000 0.3000 0.2800 0.2800 6,167 -0.05(-14.37%)
Dec 29, 2021 0.3300 0.3300 0.3270 0.3270 4,300 -0.02(-6.57%)
Dec 28, 2021 0.2673 0.3800 0.2673 0.3500 20,988 -0.02(-4.89%)
Dec 27, 2021 0.3600 0.3925 0.3500 0.3680 48,047 -0.02(-5.64%)
Dec 23, 2021 0.3900 0.3900 0.3870 0.3900 45,535 +0.02(+5.41%)
Dec 22, 2021 0.3500 0.3800 0.3500 0.3700 35,330 +0.02(+5.71%)
Dec 21, 2021 0.3700 0.3900 0.3000 0.3500 74,120 -0.05(-12.50%)
Dec 20, 2021 0.1800 0.4000 0.1800 0.4000 4,098 +0.02(+5.26%)
Dec 17, 2021 0.3400 0.3900 0.3400 0.3800 52,087 +0.03(+8.57%)
Dec 16, 2021 0.1800 0.3500 0.1800 0.3500 100,648 +0.06(+20.73%)
Dec 15, 2021 0.2800 0.2899 0.2700 0.2899 33,024 +0.03(+11.50%)
Dec 14, 2021 0.2800 0.2800 0.2500 0.2600 37,658 -0.01(-4.41%)
Dec 13, 2021 0.2520 0.3400 0.2500 0.2720 40,645 -0.07(-20.00%)
Dec 10, 2021 0.4100 0.4400 0.3000 0.3400 74,803 -0.04(-10.53%)
Dec 09, 2021 0.2500 0.3800 0.2350 0.3800 85,296 +0.14(+58.33%)
Dec 08, 2021 0.2400 0.2400 0.2300 0.2400 10,247 +0.01(+4.35%)
Dec 07, 2021 0.2500 0.2500 0.2230 0.2300 19,803 -0.01(-4.17%)
Dec 06, 2021 0.2400 0.2500 0.2100 0.2400 137,606 +0.01(+5.73%)
Dec 03, 2021 0.1800 0.2500 0.1612 0.2270 253,822 +0.06(+33.53%)
Dec 02, 2021 0.1500 0.1740 0.1350 0.1700 83,193 +0.04(+34.92%)
Dec 01, 2021 0.1045 0.1460 0.1000 0.1260 192,450 +0.04(+40.00%)
Nov 30, 2021 0.0800 0.0900 0.0700 0.0900 109,000 +0.00(+0.00%)
Nov 29, 2021 0.0900 0.1050 0.0752 0.0900 252,847 -0.01(-10.00%)
Nov 26, 2021 0.0900 0.1000 0.0900 0.1000 67,000 +0.01(+8.11%)
Nov 24, 2021 0.0850 0.0925 0.0850 0.0925 10,450 +0.01(+13.64%)
Nov 23, 2021 0.0900 0.0900 0.0814 0.0814 49,720 -0.01(-14.32%)
Nov 22, 2021 0.0891 0.0950 0.0800 0.0950 55,252 -0.00(-4.04%)
Nov 19, 2021 0.1100 0.1150 0.0990 0.0990 33,258 -0.02(-17.50%)
Nov 18, 2021 0.0900 0.1200 0.1100 0.1200 178,689 +0.02(+20.12%)
Nov 16, 2021 0.0999 0.0999 0.0999 0 -0.00(-0.10%)
Nov 15, 2021 0.0810 0.1000 0.0810 0.1000 29,383 +0.01(+11.11%)
Nov 12, 2021 0.0901 0.1500 0.0900 0.0900 6,755 -0.02(-16.59%)
Nov 11, 2021 0.1110 0.1110 0.1000 0.1079 1,470 +0.00(+2.76%)
Nov 09, 2021 0.0930 0.1050 0.0930 0.1050 1,733 +0.00(+5.00%)
Nov 08, 2021 0.0810 0.1047 0.0800 0.1000 97,614 -0.01(-9.09%)
Nov 05, 2021 0.1100 0.1260 0.1100 0.1100 19,510 -0.00(-1.79%)
Nov 04, 2021 0.1260 0.1260 0.1100 0.1120 26,618 -0.01(-5.08%)
Nov 03, 2021 0.1180 0.1244 0.1169 0.1180 3,880 +0.00(+0.94%)
Nov 02, 2021 0.1130 0.1169 0.1100 0.1169 132,500 +0.02(+16.90%)
Nov 01, 2021 0.1180 0.1204 0.0801 0.1000 32,647 -0.01(-9.09%)
Oct 29, 2021 0.1100 0.1100 0.1100 0.1100 2,770 +0.00(+0.00%)
Oct 28, 2021 0.1100 0.1400 0.1100 0.1100 33,095 +0.00(+0.00%)
Oct 27, 2021 0.1540 0.1540 0.1100 0.1100 13,651 +0.00(+0.00%)
Oct 26, 2021 0.1200 0.1100 270,834 +0.00(+0.00%)
Oct 25, 2021 0.1260 0.1400 0.1100 0.1100 34,650 -0.02(-15.38%)
Oct 22, 2021 0.1400 0.1400 0.0811 0.1300 74,245 -0.01(-3.70%)
Oct 21, 2021 0.1200 0.1350 0.1100 0.1350 64,497 +0.03(+22.73%)
Oct 20, 2021 0.0909 0.1500 0.0909 0.1100 67,102 -0.03(-18.52%)
Oct 19, 2021 0.1350 0.1599 0.1000 0.1350 44,706 +0.01(+3.85%)
Oct 18, 2021 0.1000 0.1500 0.1000 0.1300 37,390 -0.02(-13.33%)
Oct 15, 2021 0.1212 0.1800 0.1112 0.1500 84,000 +0.03(+23.76%)
Oct 14, 2021 0.1380 0.1506 0.1200 0.1212 65,375 -0.02(-12.49%)
Oct 13, 2021 0.1400 0.1450 0.1300 0.1385 13,598 -0.00(-1.07%)
Oct 12, 2021 0.1400 0.1800 0.1200 0.1400 32,652 -0.03(-17.65%)
Oct 11, 2021 0.1800 0.1800 0.1700 0.1700 11,133 +0.03(+23.64%)
Oct 08, 2021 0.1200 0.1500 0.1100 0.1375 99,014 +0.02(+14.58%)
Oct 07, 2021 0.1225 0.1500 0.1200 0.1200 38,994 +0.00(+0.00%)
Oct 06, 2021 0.1450 0.1500 0.1200 0.1200 204,685 -0.02(-17.24%)
Oct 05, 2021 0.1060 0.1650 0.1060 0.1450 44,235 -0.01(-3.33%)
Oct 04, 2021 0.1400 0.1500 0.1000 0.1500 87,149 +0.01(+3.45%)
Oct 01, 2021 0.2500 0.2500 0.0750 0.1450 43,136 -0.01(-3.33%)
Sep 30, 2021 0.1600 0.1700 0.1500 0.1500 83,204 -0.02(-10.45%)
Sep 29, 2021 0.2900 0.2900 0.1550 0.1675 36,944 -0.00(-1.47%)
Sep 28, 2021 0.2840 0.2840 0.1700 0.1700 297,292 -0.02(-10.53%)
Sep 27, 2021 0.2840 0.2840 0.1776 0.1900 159,120 +0.01(+3.26%)
Sep 24, 2021 0.3900 0.3900 0.1800 0.1840 210,035 -0.01(-5.88%)
Sep 23, 2021 0.2541 0.2541 0.1780 0.1955 202,198 +0.02(+8.31%)
Sep 22, 2021 0.1647 0.2094 0.1647 0.1805 11,292 +0.01(+4.34%)
Sep 21, 2021 0.2000 0.2000 0.1610 0.1730 15,973 -0.01(-3.89%)
Sep 20, 2021 0.1530 0.2105 0.1530 0.1800 29,877 -0.02(-11.55%)
Sep 17, 2021 0.1350 0.2100 0.1350 0.2035 49,081 +0.01(+4.90%)
Sep 16, 2021 0.2000 0.2050 0.1800 0.1940 43,435 +0.00(+2.11%)
Sep 15, 2021 0.1530 0.2100 0.1530 0.1900 55,127 -0.04(-17.39%)
Sep 14, 2021 0.2100 0.2400 0.2100 0.2300 35,832 +0.05(+27.78%)
Sep 13, 2021 0.2930 0.2930 0.1800 0.1800 85,314 -0.02(-12.20%)
Sep 10, 2021 0.1359 0.2650 0.1359 0.2050 255,258 +0.05(+35.67%)
Sep 09, 2021 0.1530 0.2300 0.0610 0.1511 135,152 -0.08(-34.30%)
Sep 08, 2021 0.2800 0.2800 0.2300 0.2300 99,233 -0.02(-8.00%)
Sep 07, 2021 0.4500 0.4500 0.2200 0.2500 290,791 -0.14(-35.90%)
Sep 03, 2021 0.2100 0.4200 0.1950 0.3900 998,740 +0.19(+95.00%)
Sep 02, 2021 0.2000 0.2700 0.1700 0.2000 63,087 +0.03(+20.48%)
Sep 01, 2021 0.2000 0.2000 0.1660 0.1660 3,200 -0.03(-17.00%)
Aug 31, 2021 0.2000 0.2000 0.0121 0.2000 133,848 -0.01(-5.66%)
Aug 30, 2021 0.3800 0.3800 0.2120 0.2120 31,632 -0.02(-7.83%)
Aug 27, 2021 0.2300 0.2570 0.2300 0.2300 28,043 +0.00(+0.00%)
Aug 26, 2021 0.2800 0.2900 0.2300 0.2300 38,065 -0.05(-17.86%)
Aug 25, 2021 0.2900 0.2900 0.2600 0.2800 73,785 -0.01(-5.08%)
Aug 24, 2021 0.3850 0.4000 0.2500 0.2950 94,136 -0.09(-22.37%)
Aug 23, 2021 0.4000 0.4000 0.3200 0.3800 87,394 -0.01(-1.30%)
Aug 20, 2021 0.5944 0.5944 0.3200 0.3850 399,377 +0.10(+32.76%)
Aug 19, 2021 0.2250 0.3999 0.2250 0.2900 30,753 -0.01(-2.68%)
Aug 18, 2021 0.2195 0.3000 0.2195 0.2980 29,475 +0.05(+19.20%)
Aug 17, 2021 0.5500 0.5600 0.2500 0.2500 87,562 -0.19(-43.21%)
Aug 16, 2021 0.8500 0.9249 0.4402 0.4402 41,878 -0.56(-55.98%)
Aug 13, 2021 0.7601 0.9999 0.7601 0.9999 1,245 +0.02(+2.03%)
Aug 12, 2021 1.010 1.010 0.9600 0.9800 8,675 +0.00(+0.00%)
Aug 11, 2021 0.9500 0.9900 0.9500 0.9800 10,195 +0.03(+3.16%)
Aug 10, 2021 0.7600 0.9500 0.7600 0.9500 2,490 -0.05(-4.99%)
Aug 09, 2021 1.000 1.000 0.7501 0.9999 6,295 +0.00(+0.00%)
Aug 06, 2021 0.6000 1.010 0.4000 0.9999 23,022 +0.05(+5.25%)
Aug 05, 2021 1.030 1.060 0.8500 0.9500 26,157 -0.08(-7.77%)
Aug 04, 2021 1.000 1.080 0.9500 1.030 88,297 +0.03(+3.00%)
Aug 03, 2021 0.7500 1.000 0.6570 1.000 36,005 +0.14(+16.27%)
Aug 02, 2021 0.7800 0.9800 0.7800 0.8601 20,030 +0.11(+14.66%)
Jul 30, 2021 0.9300 0.9300 0.7200 0.7501 2,481 -0.17(-18.47%)
Jul 29, 2021 0.9500 1.000 0.9200 0.9200 7,687 -0.08(-8.00%)
Jul 28, 2021 1.000 1.000 0.9200 1.000 5,050 +0.00(+0.00%)
Jul 27, 2021 1.130 1.130 0.7200 1.000 20,633 -0.13(-11.50%)
Jul 26, 2021 1.130 1.130 1.130 1.130 1,095 +0.00(+0.00%)
Jul 23, 2021 1.120 1.140 0.9800 1.130 19,095 +0.00(+0.00%)
Jul 22, 2021 1.130 1.130 0.9600 1.130 778 +0.01(+0.89%)
Jul 20, 2021 1.120 1.120 1.120 50 -0.01(-0.88%)
Jul 19, 2021 1.130 1.130 1.130 1.130 452 +0.03(+2.73%)
Jul 16, 2021 0.9900 1.100 0.9900 1.100 8,990 +0.18(+19.57%)
Jul 15, 2021 1.000 1.000 0.9200 0.9200 510 -0.22(-19.30%)
Jul 14, 2021 1.140 1.140 1.140 1.140 4,150 -0.01(-0.87%)
Jul 13, 2021 1.250 1.250 1.050 1.150 16,575 -0.04(-3.36%)
Jul 12, 2021 1.100 1.200 1.100 1.190 26,350 -0.05(-4.03%)
Jul 09, 2021 1.230 1.240 1.190 1.240 28,167 +0.00(+0.00%)
Jul 08, 2021 1.230 1.240 1.230 1.240 7,302 +0.00(+0.00%)
Jul 07, 2021 1.240 1.240 1.120 1.240 6,503 -0.01(-0.80%)
Jul 06, 2021 1.180 1.250 1.180 1.250 18,938 +0.05(+4.17%)
Jul 02, 2021 1.200 1.200 1.200 1.200 3,836 +0.00(+0.00%)
Jul 01, 2021 1.230 1.240 1.090 1.200 20,262 -0.04(-3.23%)
Jun 30, 2021 1.150 1.240 1.150 1.240 3,498 +0.14(+12.73%)
Jun 29, 2021 1.100 1.100 1.100 1.100 4,000 +0.00(+0.00%)
Jun 28, 2021 1.100 1.100 1.100 1.100 830 -0.17(-13.39%)
Jun 24, 2021 1.270 1.270 1.270 0 +0.04(+3.25%)
Jun 23, 2021 1.230 1.230 1.230 1.230 11,508 +0.00(+0.00%)
Jun 22, 2021 1.230 1.230 0.9200 1.230 12,440 -0.01(-0.81%)
Jun 21, 2021 1.240 1.240 1.079 1.240 10,800 -0.01(-0.80%)
Jun 18, 2021 1.270 1.270 1.250 1.250 5,000 +0.33(+35.87%)
Jun 17, 2021 1.320 1.320 0.9200 0.9200 12,100 -0.40(-30.30%)
Jun 16, 2021 1.300 1.350 0.9810 1.320 2,700 +0.23(+21.10%)
Jun 15, 2021 0.9200 1.120 0.9200 1.090 2,220 -0.22(-16.79%)
Jun 14, 2021 1.310 1.320 1.310 1.310 9,000 -0.01(-0.76%)
Jun 11, 2021 1.300 1.330 1.300 1.320 8,100 +0.02(+1.54%)
Jun 10, 2021 1.390 1.390 1.300 1.300 550 -0.10(-7.14%)
Jun 09, 2021 1.400 1.400 1.400 1.400 120 -0.03(-2.10%)
Jun 08, 2021 1.200 1.440 1.140 1.430 2,700 -0.01(-0.69%)
Jun 07, 2021 1.270 1.440 1.270 1.440 1,092 +0.00(+0.00%)
Jun 04, 2021 1.385 1.440 1.370 1.440 45,600 +0.06(+4.35%)
Jun 03, 2021 1.100 1.390 1.100 1.380 9,858 -0.01(-0.72%)
Jun 02, 2021 1.400 1.410 1.390 1.390 4,707 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.