Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reklaim Ltd (OP: MYIDF )

0.0815 +0.0035 (+4.49%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0600 0 +0.01(+20.00%)
May 18, 2022 0.0500 0 +0.00(+1.01%)
May 12, 2022 0.0495 0 -0.01(-21.43%)
May 10, 2022 0.0630 0 +0.00(+0.00%)
May 09, 2022 0.0630 0.0630 0.0630 0.0630 1,870 -0.01(-15.89%)
May 06, 2022 0.0749 0.0749 0.0749 0.0749 2,000 +0.01(+17.95%)
May 04, 2022 0.0635 0 -0.04(-36.50%)
Apr 22, 2022 0.1000 0 -0.01(-10.71%)
Apr 21, 2022 0.1120 0.1120 0.1120 0.1120 3,337 -0.00(-4.19%)
Apr 20, 2022 0.1180 0.1200 0.1169 0.1169 24,500 -0.02(-11.84%)
Apr 18, 2022 0.1326 0 +0.01(+4.25%)
Apr 04, 2022 0.1272 0 -0.01(-5.78%)
Apr 01, 2022 0.1400 0.1400 0.1350 0.1350 4,777 -0.01(-7.41%)
Mar 31, 2022 0.1450 0.1500 0.1450 0.1458 7,300 -0.01(-6.24%)
Mar 30, 2022 0.1618 0.1618 0.1555 0.1555 1,250 +0.01(+8.21%)
Mar 29, 2022 0.1437 0.1437 0.1437 0.1437 23,934 +0.00(+3.16%)
Mar 24, 2022 0.1393 0 -0.04(-21.08%)
Mar 22, 2022 0.1765 0 -0.01(-3.45%)
Mar 21, 2022 0.1893 0.1893 0.1828 0.1828 800 +0.01(+6.84%)
Mar 18, 2022 0.1711 0.1711 0.1711 0.1711 1,800 -0.02(-9.80%)
Mar 04, 2022 0.1897 0 +0.01(+4.46%)
Feb 28, 2022 0.1816 0 +0.00(+0.78%)
Feb 24, 2022 0.1802 0 -0.01(-3.84%)
Feb 22, 2022 0.1874 0 -0.00(-1.94%)
Feb 16, 2022 0.1911 0 +0.01(+4.31%)
Feb 15, 2022 0.1864 0.1864 0.1796 0.1832 8,528 -0.01(-3.27%)
Feb 10, 2022 0.1894 0 -0.00(-0.32%)
Feb 09, 2022 0.1982 0.1982 0.1900 0.1900 50,200 +0.02(+9.38%)
Jan 27, 2022 0.1737 0 -0.01(-5.65%)
Jan 25, 2022 0.1841 50 -0.04(-18.47%)
Jan 21, 2022 0.2258 0 +0.02(+9.08%)
Jan 19, 2022 0.2070 75 -0.02(-8.77%)
Jan 18, 2022 0.2269 0.2269 0.2269 0.2269 20,000 +0.00(+2.21%)
Jan 14, 2022 0.2220 0 -0.01(-3.48%)
Jan 12, 2022 0.2300 0 -0.01(-2.75%)
Jan 11, 2022 0.2320 0.2365 0.2320 0.2365 2,874 +0.00(+1.94%)
Jan 10, 2022 0.2320 0.2320 0.2320 0.2320 9,500 +0.00(+0.00%)
Jan 07, 2022 0.2320 0.2320 0.2320 0.2320 511 -0.01(-2.89%)
Jan 06, 2022 0.2389 0.2389 0.2389 0.2389 136 +0.01(+6.32%)
Jan 05, 2022 0.2490 0.2490 0.2247 0.2247 2,101 +0.02(+12.35%)
Jan 03, 2022 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 29, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 28, 2021 0.2286 0.2286 0.2100 0.2100 7,000 -0.01(-6.21%)
Dec 23, 2021 0.2239 0.2239 0.2239 0 +0.01(+6.62%)
Dec 21, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 20, 2021 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Dec 17, 2021 0.2200 0.2200 0.2200 0.2200 1,120 -0.01(-6.26%)
Dec 15, 2021 0.2347 0.2347 0.2347 0 +0.00(+2.04%)
Dec 13, 2021 0.2300 0.2300 0.2300 0 -0.01(-4.21%)
Dec 10, 2021 0.3450 0.3450 0.2310 0.2401 118,992 -0.08(-24.99%)
Dec 09, 2021 0.2400 0.3425 0.2387 0.3201 73,414 +0.09(+41.14%)
Dec 07, 2021 0.2268 0.2268 0.2268 0 -0.00(-1.18%)
Dec 06, 2021 0.2295 0.2762 0.2002 0.2295 1,750 +0.01(+6.25%)
Dec 03, 2021 0.2209 0.2209 0.2000 0.2160 47,001 -0.05(-19.70%)
Nov 30, 2021 0.2690 0.2690 0.2690 0 -0.01(-3.72%)
Nov 26, 2021 0.2794 0.2794 0.2794 0 +0.02(+7.42%)
Nov 24, 2021 0.2434 0.2601 0.2434 0.2601 705 -0.00(-0.57%)
Nov 23, 2021 0.2616 0.2616 0.2616 0.2616 110 -0.04(-13.92%)
Nov 19, 2021 0.3039 0.3039 0.3039 10 -0.02(-5.03%)
Nov 18, 2021 0.3200 0.3200 0.3200 0.3200 350 -0.00(-0.03%)
Nov 17, 2021 0.3842 0.3842 0.3160 0.3201 95,950 -0.07(-17.05%)
Nov 16, 2021 0.3424 0.3859 0.3424 0.3859 133,000 +0.03(+7.19%)
Nov 15, 2021 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
Nov 12, 2021 0.3600 0.3600 0.3600 0.3600 1,000 +0.02(+5.73%)
Nov 11, 2021 0.3316 0.3648 0.3205 0.3405 6,009 +0.09(+37.24%)
Nov 09, 2021 0.2481 0.2481 0.2481 0.2481 10,000 +0.04(+17.30%)
Nov 05, 2021 0.2115 0.2115 0.2115 0 -0.03(-13.99%)
Nov 03, 2021 0.2459 0.2459 0.2459 0 +0.01(+5.00%)
Nov 02, 2021 0.2342 0.2342 0.2342 0.2342 400 -0.00(-1.60%)
Nov 01, 2021 0.2476 0.2476 0.2380 0.2380 450 -0.01(-4.80%)
Oct 29, 2021 0.2500 0.2500 0.2500 0.2500 500 +0.01(+4.73%)
Oct 28, 2021 0.2387 0.2387 0.2387 0.2387 260 -0.01(-2.41%)
Oct 27, 2021 0.2385 0.2446 0.2385 0.2446 1,000 -0.01(-2.16%)
Oct 26, 2021 0.2500 0.2500 0.2500 0.2500 1,250 +0.00(+0.56%)
Oct 21, 2021 0.2486 0.2486 0.2486 90 +0.01(+2.30%)
Oct 15, 2021 0.2430 0.2430 0.2430 0 +0.01(+5.65%)
Oct 13, 2021 0.2300 0.2300 0.2300 1 -0.02(-8.00%)
Oct 12, 2021 0.2579 0.2579 0.2500 0.2500 800 -0.02(-7.10%)
Oct 08, 2021 0.2691 0.2691 0.2691 0 -0.02(-6.33%)
Oct 07, 2021 0.2873 0.2873 0.2873 0.2873 1,012 +0.02(+6.01%)
Oct 06, 2021 0.2682 0.2710 0.2568 0.2710 12,136 -0.00(-0.37%)
Oct 05, 2021 0.2728 0.2800 0.2499 0.2720 17,000 -0.00(-1.59%)
Oct 04, 2021 0.2764 0.2997 0.2764 0.2764 3,837 -0.01(-1.81%)
Oct 01, 2021 0.2807 0.2815 0.2486 0.2815 10,686 -0.01(-2.80%)
Sep 30, 2021 0.2866 0.2896 0.2866 0.2896 6,000 -0.01(-2.20%)
Sep 29, 2021 0.2961 0.2961 0.2961 0.2961 211 +0.02(+6.05%)
Sep 27, 2021 0.2792 0.2792 0.2792 0 -0.01(-2.92%)
Sep 23, 2021 0.2876 0.2876 0.2876 0 +0.00(+0.49%)
Sep 22, 2021 0.2560 0.2862 0.2560 0.2862 2,969 +0.00(+1.17%)
Sep 20, 2021 0.2829 0.2829 0.2829 74 +0.00(+1.18%)
Sep 15, 2021 0.2796 0.2796 0.2796 0 +0.00(+1.34%)
Sep 14, 2021 0.2759 0.2759 0.2759 0.2759 3,000 -0.03(-8.88%)
Sep 13, 2021 0.2715 0.3028 0.2715 0.3028 25,300 +0.03(+9.39%)
Sep 10, 2021 0.2768 0.2768 0.2768 0.2768 2,059 -0.02(-6.45%)
Sep 08, 2021 0.2959 0.2959 0.2959 0 -0.00(-1.37%)
Sep 07, 2021 0.3230 0.3230 0.2900 0.3000 1,500 -0.04(-11.37%)
Sep 03, 2021 0.3524 0.3681 0.3215 0.3385 59,300 +0.06(+21.41%)
Sep 02, 2021 0.2472 0.2788 0.2472 0.2788 106,689 +0.05(+21.22%)
Sep 01, 2021 0.2320 0.2647 0.2300 0.2300 112,500 -0.01(-4.25%)
Aug 31, 2021 0.2260 0.2404 0.2260 0.2402 4,300 +0.01(+5.86%)
Aug 27, 2021 0.2269 0.2269 0.2269 100 -0.02(-8.06%)
Aug 26, 2021 0.2370 0.2468 0.2370 0.2468 15,516 +0.04(+21.76%)
Aug 24, 2021 0.2027 0.2027 0.2027 0 +0.01(+6.85%)
Aug 23, 2021 0.2099 0.2099 0.1896 0.1897 9,820 -0.00(-1.96%)
Aug 20, 2021 0.1935 0.1935 0.1935 0.1935 1,400 -0.02(-7.86%)
Aug 19, 2021 0.1983 0.2100 0.1983 0.2100 9,500 +0.01(+5.00%)
Aug 18, 2021 0.2009 0.2036 0.1930 0.2000 50,286 -0.00(-0.45%)
Aug 17, 2021 0.1960 0.2009 0.1960 0.2009 6,060 +0.01(+5.74%)
Aug 16, 2021 0.1861 0.1900 0.1861 0.1900 169,000 -0.00(-0.99%)
Aug 11, 2021 0.1919 0.1919 0.1919 0 -0.00(-1.24%)
Aug 10, 2021 0.1943 0.1943 0.1943 0.1943 1,500 +0.01(+7.94%)
Aug 06, 2021 0.1800 0.1800 0.1800 0 -0.01(-3.54%)
Aug 05, 2021 0.1866 0.1866 0.1866 0.1866 5,000 -0.00(-1.79%)
Aug 04, 2021 0.1900 0.1900 0.1900 0.1900 5,000 -0.03(-12.48%)
Jul 30, 2021 0.2171 0.2171 0.2171 0 +0.02(+8.55%)
Jul 29, 2021 0.1980 0.2020 0.1943 0.2000 158,500 +0.00(+2.30%)
Jul 27, 2021 0.1955 0.1955 0.1955 20 -0.04(-16.27%)
Jul 26, 2021 0.2100 0.2350 0.2060 0.2335 171,203 +0.02(+9.16%)
Jul 23, 2021 0.1900 0.2139 0.1898 0.2139 94,840 +0.04(+25.75%)
Jul 22, 2021 0.1980 0.1980 0.1700 0.1701 351,381 -0.05(-21.90%)
Jul 21, 2021 0.1991 0.2179 0.1991 0.2178 207,500 -0.00(-0.09%)
Jul 20, 2021 0.2180 0.2180 0.2180 0.2180 8,500 -0.01(-5.22%)
Jul 19, 2021 0.2431 0.2500 0.2300 0.2300 102,720 -0.02(-8.37%)
Jul 16, 2021 0.2510 0.2510 0.2510 0.2510 27,000 -0.02(-5.92%)
Jul 15, 2021 0.2500 0.2668 0.2500 0.2668 5,781 +0.02(+6.46%)
Jul 14, 2021 0.2629 0.2629 0.2506 0.2506 19,000 -0.03(-10.50%)
Jul 13, 2021 0.3036 0.3040 0.2800 0.2800 88,802 -0.03(-10.26%)
Jul 12, 2021 0.3034 0.3161 0.3034 0.3120 255,000 +0.05(+21.40%)
Jul 09, 2021 0.2643 0.2660 0.2570 0.2570 8,750 -0.02(-7.69%)
Jul 08, 2021 0.2803 0.2900 0.2784 0.2784 51,000 -0.06(-17.39%)
Jul 06, 2021 0.3370 0.3370 0.3370 0 +0.04(+15.33%)
Jun 30, 2021 0.2922 0.2922 0.2922 0 -0.00(-0.44%)
Jun 29, 2021 0.3123 0.3123 0.2786 0.2935 2,485 +0.01(+2.19%)
Jun 25, 2021 0.2872 0.2872 0.2872 0 +0.02(+8.66%)
Jun 23, 2021 0.2643 0.2643 0.2643 0 -0.03(-9.80%)
Jun 21, 2021 0.2930 0.2930 0.2930 0 -0.01(-2.33%)
Jun 15, 2021 0.3000 0.3000 0.3000 30 +0.01(+2.28%)
Jun 14, 2021 0.2933 0.2950 0.2933 0.2933 5,040 -0.01(-1.84%)
Jun 11, 2021 0.2969 0.2988 0.2969 0.2988 5,510 +0.01(+2.43%)
Jun 10, 2021 0.2929 0.2929 0.2917 0.2917 20,000 -0.11(-26.52%)
Jun 09, 2021 0.3970 0.3970 0.3970 0.3970 280 +0.04(+11.39%)
Jun 07, 2021 0.3564 0.3564 0.3564 35 -0.04(-10.90%)
Jun 04, 2021 0.3308 0.4000 0.3308 0.4000 11,645 +0.08(+25.47%)
Jun 03, 2021 0.3334 0.3334 0.3188 0.3188 2,671 +0.00(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.