Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brewbilt MFG Inc
(OP:
BBRW
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 2:53 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0133
0.0133
0.0101
0.0110
767,234
-0.00(-22.54%)
May 27, 2022
0.0090
0.0250
0.0090
0.0142
490,563
+0.01(+14100.00%)
Apr 28, 2022
0.0001
0
-0.00(-50.00%)
Apr 27, 2022
0.0001
0.0002
0.0001
0.0002
67,468,536
+0.00(+0.00%)
Apr 26, 2022
0.0001
0.0002
0.0001
0.0002
28,883,048
+0.00(+0.00%)
Apr 25, 2022
0.0002
0.0002
0.0001
0.0002
235,885,872
+0.00(+0.00%)
Apr 22, 2022
0.0002
0.0002
0.0001
0.0002
9,240,000
+0.00(+0.00%)
Apr 21, 2022
0.0002
0.0002
0.0001
0.0002
6,825,999
+0.00(+0.00%)
Apr 20, 2022
0.0001
0.0002
0.0001
0.0002
12,020,280
+0.00(+100.00%)
Apr 19, 2022
0.0002
0.0002
0.0001
0.0001
39,545,712
+0.00(+0.00%)
Apr 18, 2022
0.0001
0.0002
0.0001
0.0001
65,506,288
+0.00(+0.00%)
Apr 14, 2022
0.0002
0.0002
0.0001
0.0001
43,584,376
+0.00(+0.00%)
Apr 13, 2022
0.0002
0.0002
0.0001
0.0001
67,583,008
-0.00(-50.00%)
Apr 12, 2022
0.0003
0.0003
0.0001
0.0002
27,433,440
+0.00(+0.00%)
Apr 11, 2022
0.0002
0.0002
0.0001
0.0002
17,178,850
+0.00(+0.00%)
Apr 08, 2022
0.0001
0.0003
0.0001
0.0002
54,750,728
+0.00(+0.00%)
Apr 07, 2022
0.0001
0.0003
0.0001
0.0002
48,754,960
+0.00(+0.00%)
Apr 06, 2022
0.0001
0.0002
0.0001
0.0002
108,686,840
+0.00(+0.00%)
Apr 05, 2022
0.0001
0.0003
0.0001
0.0002
18,288,322
+0.00(+0.00%)
Apr 04, 2022
0.0002
0.0003
0.0001
0.0002
80,494,152
+0.00(+0.00%)
Apr 01, 2022
0.0001
0.0003
0.0001
0.0002
105,793,848
+0.00(+0.00%)
Mar 31, 2022
0.0003
0.0003
0.0002
0.0002
148,085,120
+0.00(+0.00%)
Mar 30, 2022
0.0002
0.0003
0.0001
0.0002
278,487,968
+0.00(+100.00%)
Mar 29, 2022
0.0002
0.0003
0.0001
0.0001
315,404,192
-0.00(-50.00%)
Mar 28, 2022
0.0003
0.0003
0.0001
0.0002
34,559,280
+0.00(+0.00%)
Mar 25, 2022
0.0002
0.0002
0.0001
0.0002
120,251,704
+0.00(+100.00%)
Mar 24, 2022
0.0003
0.0003
0.0001
0.0001
142,773,952
+0.00(+0.00%)
Mar 23, 2022
0.0002
0.0002
0.0001
0.0001
196,048,368
-0.00(-50.00%)
Mar 22, 2022
0.0001
0.0002
0.0001
0.0002
234,136,224
+0.00(+100.00%)
Mar 21, 2022
0.0003
0.0003
0.0001
0.0001
151,016,768
-0.00(-50.00%)
Mar 18, 2022
0.0002
0.0003
0.0001
0.0002
202,760,288
-0.00(-33.33%)
Mar 17, 2022
0.0002
0.0003
0.0001
0.0003
314,255,040
+0.00(+50.00%)
Mar 16, 2022
0.0002
0.0002
0.0001
0.0002
172,469,344
-0.00(-33.33%)
Mar 15, 2022
0.0003
0.0003
0.0002
0.0003
203,966,768
+0.00(+0.00%)
Mar 14, 2022
0.0003
0.0003
0.0001
0.0003
203,813,264
+0.00(+0.00%)
Mar 11, 2022
0.0003
0.0003
0.0002
0.0003
158,188,912
+0.00(+0.00%)
Mar 10, 2022
0.0003
0.0003
0.0002
0.0003
165,530,960
+0.00(+0.00%)
Mar 09, 2022
0.0003
0.0003
0.0002
0.0003
124,376,128
+0.00(+0.00%)
Mar 08, 2022
0.0002
0.0003
0.0002
0.0003
132,894,872
+0.00(+0.00%)
Mar 07, 2022
0.0003
0.0003
0.0002
0.0003
66,252,768
+0.00(+0.00%)
Mar 04, 2022
0.0003
0.0003
0.0002
0.0003
60,256,832
+0.00(+0.00%)
Mar 03, 2022
0.0002
0.0003
0.0002
0.0003
161,085,600
+0.00(+0.00%)
Mar 02, 2022
0.0003
0.0003
0.0002
0.0003
222,959,744
+0.00(+0.00%)
Mar 01, 2022
0.0002
0.0003
0.0002
0.0003
130,830,536
+0.00(+0.00%)
Feb 28, 2022
0.0003
0.0003
0.0002
0.0003
112,467,824
+0.00(+0.00%)
Feb 25, 2022
0.0003
0.0003
0.0002
0.0003
138,987,936
+0.00(+50.00%)
Feb 24, 2022
0.0003
0.0003
0.0002
0.0002
186,412,000
-0.00(-33.33%)
Feb 23, 2022
0.0003
0.0003
0.0002
0.0003
419,083,680
+0.00(+50.00%)
Feb 22, 2022
0.0002
0.0003
0.0002
0.0002
341,954,528
-0.00(-33.33%)
Feb 18, 2022
0.0003
0
+0.00(+0.00%)
Feb 17, 2022
0.0003
0.0003
0.0002
0.0003
277,234,912
+0.00(+0.00%)
Feb 16, 2022
0.0003
0.0003
0.0002
0.0003
172,628,544
+0.00(+0.00%)
Feb 15, 2022
0.0003
0.0004
0.0002
0.0003
41,449,560
+0.00(+0.00%)
Feb 14, 2022
0.0004
0.0004
0.0002
0.0003
96,836,736
+0.00(+0.00%)
Feb 11, 2022
0.0003
0.0004
0.0003
0.0003
146,148,240
+0.00(+0.00%)
Feb 10, 2022
0.0004
0.0004
0.0002
0.0003
302,488,256
-0.00(-25.00%)
Feb 09, 2022
0.0004
0.0004
0.0003
0.0004
204,156,208
+0.00(+0.00%)
Feb 08, 2022
0.0004
0.0004
0.0003
0.0004
161,651,008
+0.00(+0.00%)
Feb 07, 2022
0.0004
0.0004
0.0003
0.0004
227,561,296
+0.00(+33.33%)
Feb 04, 2022
0.0004
0.0004
0.0003
0.0003
320,362,368
-0.00(-25.00%)
Feb 03, 2022
0.0003
0.0004
167,423,904
+0.00(+33.33%)
Feb 02, 2022
0.0004
0.0004
0.0003
0.0003
226,719,168
-0.00(-25.00%)
Feb 01, 2022
0.0004
0.0004
0.0003
0.0004
78,634,624
+0.00(+0.00%)
Jan 31, 2022
0.0004
0.0004
0.0003
0.0004
264,169,280
+0.00(+0.00%)
Jan 28, 2022
0.0004
0.0004
0.0003
0.0004
120,054,424
+0.00(+0.00%)
Jan 27, 2022
0.0004
0.0004
0.0003
0.0004
138,424,672
+0.00(+0.00%)
Jan 26, 2022
0.0005
0.0005
0.0003
0.0004
204,479,760
-0.00(-20.00%)
Jan 25, 2022
0.0004
0.0005
0.0003
0.0005
125,673,928
+0.00(+0.00%)
Jan 24, 2022
0.0005
0.0005
0.0003
0.0005
327,040,416
+0.00(+0.00%)
Jan 21, 2022
0.0004
0.0006
0.0004
0.0005
111,131,104
+0.00(+0.00%)
Jan 20, 2022
0.0005
0.0006
0.0004
0.0005
310,565,952
+0.00(+0.00%)
Jan 19, 2022
0.0005
0.0005
0.0004
0.0005
19,908,706
+0.00(+0.00%)
Jan 18, 2022
0.0006
0.0006
0.0004
0.0005
27,342,860
+0.00(+0.00%)
Jan 14, 2022
0.0005
0
+0.00(+0.00%)
Jan 13, 2022
0.0006
0.0006
0.0004
0.0005
150,285,744
+0.00(+0.00%)
Jan 12, 2022
0.0006
0.0006
0.0005
0.0005
274,581,664
-0.00(-16.67%)
Jan 11, 2022
0.0005
0.0006
0.0005
0.0006
152,723,552
+0.00(+0.00%)
Jan 10, 2022
0.0006
0.0007
0.0005
0.0006
165,531,344
+0.00(+0.00%)
Jan 07, 2022
0.0007
0.0007
0.0005
0.0006
117,509,144
-0.00(-14.29%)
Jan 06, 2022
0.0006
0.0007
0.0005
0.0007
140,539,888
+0.00(+16.67%)
Jan 05, 2022
0.0007
0.0007
0.0005
0.0006
120,191,576
-0.00(-14.29%)
Jan 04, 2022
0.0007
0.0007
0.0006
0.0007
85,634,136
+0.00(+0.00%)
Jan 03, 2022
0.0005
0.0007
0.0005
0.0007
151,304,512
+0.00(+16.67%)
Dec 31, 2021
0.0005
0.0006
0.0005
0.0006
97,884,120
+0.00(+0.00%)
Dec 30, 2021
0.0005
0.0006
0.0005
0.0006
88,351,280
+0.00(+0.00%)
Dec 29, 2021
0.0005
0.0006
0.0005
0.0006
44,080,304
+0.00(+20.00%)
Dec 28, 2021
0.0005
0.0006
0.0005
0.0005
38,218,616
+0.00(+0.00%)
Dec 27, 2021
0.0006
0.0006
0.0005
0.0005
124,432,824
-0.00(-16.67%)
Dec 23, 2021
0.0005
0.0006
0.0005
0.0006
75,630,992
+0.00(+20.00%)
Dec 22, 2021
0.0006
0.0006
0.0005
0.0005
299,699,264
-0.00(-16.67%)
Dec 21, 2021
0.0006
0.0006
0.0005
0.0006
72,473,768
+0.00(+20.00%)
Dec 20, 2021
0.0006
0.0006
0.0005
0.0005
75,608,216
-0.00(-16.67%)
Dec 17, 2021
0.0007
0.0007
0.0005
0.0006
96,641,424
+0.00(+0.00%)
Dec 16, 2021
0.0005
0.0007
0.0005
0.0006
156,713,808
+0.00(+0.00%)
Dec 15, 2021
0.0007
0.0007
0.0005
0.0006
133,692,368
-0.00(-14.29%)
Dec 14, 2021
0.0007
0.0007
0.0006
0.0007
78,299,712
+0.00(+16.67%)
Dec 13, 2021
0.0007
0.0008
0.0006
0.0006
117,728,088
-0.00(-14.29%)
Dec 10, 2021
0.0008
0.0008
0.0007
0.0007
36,952,860
-0.00(-12.50%)
Dec 09, 2021
0.0008
0.0008
0.0007
0.0008
87,542,600
+0.00(+0.00%)
Dec 08, 2021
0.0006
0.0008
0.0005
0.0008
156,141,424
+0.00(+60.00%)
Dec 07, 2021
0.0005
0.0006
0.0005
0.0005
131,117,616
+0.00(+0.00%)
Dec 06, 2021
0.0006
0.0007
0.0005
0.0005
136,769,744
-0.00(-28.57%)
Dec 03, 2021
0.0006
0.0007
0.0005
0.0007
177,473,184
+0.00(+16.67%)
Dec 02, 2021
0.0007
0.0008
0.0006
0.0006
88,915,984
-0.00(-14.29%)
Dec 01, 2021
0.0008
0.0008
0.0006
0.0007
129,670,312
-0.00(-12.50%)
Nov 30, 2021
0.0008
0.0009
0.0007
0.0008
95,408,840
+0.00(+0.00%)
Nov 29, 2021
0.0009
0.0009
0.0008
0.0008
56,993,236
-0.00(-11.11%)
Nov 26, 2021
0.0010
0.0010
0.0008
0.0009
79,600,928
+0.00(+0.00%)
Nov 24, 2021
0.0007
0.0010
0.0007
0.0009
100,469,080
+0.00(+28.57%)
Nov 23, 2021
0.0008
0.0009
0.0007
0.0007
107,413,160
-0.00(-22.22%)
Nov 22, 2021
0.0009
0.0009
0.0007
0.0009
94,835,008
+0.00(+12.50%)
Nov 19, 2021
0.0010
0.0010
0.0008
0.0008
102,114,552
-0.00(-20.00%)
Nov 18, 2021
0.0010
0.0010
0.0008
0.0010
343,551,840
-0.00(-9.09%)
Nov 17, 2021
0.0011
0.0012
0.0010
0.0011
45,166,064
-0.00(-8.33%)
Nov 16, 2021
0.0012
0.0012
0.0011
0.0012
63,408,536
+0.00(+9.09%)
Nov 15, 2021
0.0012
0.0012
0.0011
0.0011
71,175,936
-0.00(-8.33%)
Nov 12, 2021
0.0012
0.0013
0.0011
0.0012
116,507,560
+0.00(+0.00%)
Nov 11, 2021
0.0011
0.0013
0.0011
0.0012
26,532,296
+0.00(+0.00%)
Nov 10, 2021
0.0013
0.0012
183,607,584
-0.00(-7.69%)
Nov 09, 2021
0.0014
0.0014
0.0012
0.0013
101,476,616
+0.00(+0.00%)
Nov 08, 2021
0.0013
0.0014
0.0012
0.0013
77,553,448
-0.00(-7.14%)
Nov 05, 2021
0.0012
0.0014
0.0012
0.0014
82,546,928
+0.00(+7.69%)
Nov 04, 2021
0.0013
0.0014
0.0012
0.0013
73,830,008
+0.00(+0.00%)
Nov 03, 2021
0.0012
0.0013
0.0012
0.0013
47,975,716
+0.00(+0.00%)
Nov 02, 2021
0.0013
0.0014
0.0012
0.0013
64,109,756
-0.00(-7.14%)
Nov 01, 2021
0.0013
0.0013
0.0012
0.0014
140,320,480
+0.00(+7.69%)
Oct 29, 2021
0.0014
0.0015
0.0013
0.0013
36,797,328
-0.00(-13.33%)
Oct 28, 2021
0.0013
0.0015
0.0012
0.0015
128,242,336
+0.00(+15.38%)
Oct 27, 2021
0.0015
0.0015
0.0012
0.0013
184,783,088
-0.00(-7.14%)
Oct 26, 2021
0.0015
0.0014
45,009,136
-0.00(-6.67%)
Oct 25, 2021
0.0016
0.0016
0.0015
0.0015
56,750,656
-0.00(-6.25%)
Oct 22, 2021
0.0017
0.0017
0.0015
0.0016
127,030,456
-0.00(-5.88%)
Oct 21, 2021
0.0016
0.0017
0.0015
0.0017
102,748,416
+0.00(+0.00%)
Oct 20, 2021
0.0016
0.0017
0.0016
0.0017
24,171,624
+0.00(+0.00%)
Oct 19, 2021
0.0018
0.0018
0.0016
0.0017
96,572,416
+0.00(+0.00%)
Oct 18, 2021
0.0016
0.0018
0.0015
0.0017
101,014,864
+0.00(+0.00%)
Oct 15, 2021
0.0017
0.0018
0.0016
0.0017
56,973,368
+0.00(+0.00%)
Oct 14, 2021
0.0018
0.0018
0.0017
0.0017
16,471,315
+0.00(+0.00%)
Oct 13, 2021
0.0018
0.0019
0.0017
0.0017
61,723,020
-0.00(-5.56%)
Oct 12, 2021
0.0019
0.0019
0.0017
0.0018
62,028,808
-0.00(-5.26%)
Oct 11, 2021
0.0020
0.0020
0.0017
0.0019
31,748,644
-0.00(-5.00%)
Oct 08, 2021
0.0017
0.0020
0.0016
0.0020
103,289,112
+0.00(+11.11%)
Oct 07, 2021
0.0018
0.0018
0.0016
0.0018
122,793,832
+0.00(+0.00%)
Oct 06, 2021
0.0021
0.0021
0.0017
0.0018
158,223,808
-0.00(-5.26%)
Oct 05, 2021
0.0019
0.0022
0.0019
0.0019
197,957,072
+0.00(+0.00%)
Oct 04, 2021
0.0023
0.0024
0.0018
0.0019
211,923,328
-0.00(-17.39%)
Oct 01, 2021
0.0026
0.0028
0.0022
0.0023
193,017,648
-0.00(-14.81%)
Sep 30, 2021
0.0024
0.0028
0.0022
0.0027
157,556,416
+0.00(+17.39%)
Sep 29, 2021
0.0022
0.0024
0.0021
0.0023
59,213,532
+0.00(+4.55%)
Sep 28, 2021
0.0022
0.0024
0.0020
0.0022
95,022,064
-0.00(-4.35%)
Sep 27, 2021
0.0022
0.0024
0.0021
0.0023
186,006,048
+0.00(+4.55%)
Sep 24, 2021
0.0018
0.0023
0.0018
0.0022
254,582,448
+0.00(+22.22%)
Sep 23, 2021
0.0018
0.0019
0.0017
0.0018
52,653,000
+0.00(+0.00%)
Sep 22, 2021
0.0017
0.0018
0.0016
0.0018
40,092,508
+0.00(+5.88%)
Sep 21, 2021
0.0018
0.0018
0.0016
0.0017
27,965,612
-0.00(-5.56%)
Sep 20, 2021
0.0018
0.0019
0.0016
0.0018
83,265,160
-0.00(-5.26%)
Sep 17, 2021
0.0020
0.0020
0.0018
0.0019
37,690,896
-0.00(-5.00%)
Sep 16, 2021
0.0022
0.0022
0.0019
0.0020
86,673,088
-0.00(-9.09%)
Sep 15, 2021
0.0019
0.0026
0.0018
0.0022
495,564,288
+0.00(+15.79%)
Sep 14, 2021
0.0017
0.0020
0.0016
0.0019
113,375,360
+0.00(+11.76%)
Sep 13, 2021
0.0017
0.0018
0.0016
0.0017
45,457,968
+0.00(+0.00%)
Sep 10, 2021
0.0017
0.0017
0.0016
0.0017
21,800,260
+0.00(+0.00%)
Sep 09, 2021
0.0017
0.0017
0.0015
0.0017
32,100,108
+0.00(+0.00%)
Sep 08, 2021
0.0017
0.0018
0.0016
0.0017
16,183,620
+0.00(+0.00%)
Sep 07, 2021
0.0015
0.0018
0.0015
0.0017
79,143,328
+0.00(+13.33%)
Sep 03, 2021
0.0015
0.0016
0.0014
0.0015
34,048,480
+0.00(+0.00%)
Sep 02, 2021
0.0015
0.0016
0.0014
0.0015
40,111,296
+0.00(+0.00%)
Sep 01, 2021
0.0016
0.0016
0.0014
0.0015
57,880,420
-0.00(-6.25%)
Aug 31, 2021
0.0016
0.0016
0.0014
0.0016
82,672,168
+0.00(+6.67%)
Aug 30, 2021
0.0015
0.0016
0.0014
0.0015
27,223,664
+0.00(+0.00%)
Aug 27, 2021
0.0014
0.0016
0.0014
0.0015
25,101,216
+0.00(+7.14%)
Aug 26, 2021
0.0015
0.0016
0.0013
0.0014
59,985,088
+0.00(+0.00%)
Aug 25, 2021
0.0016
0.0016
0.0014
0.0014
37,431,692
-0.00(-12.50%)
Aug 24, 2021
0.0015
0.0017
0.0014
0.0016
164,288,656
+0.00(+14.29%)
Aug 23, 2021
0.0014
0.0015
0.0013
0.0014
35,709,724
+0.00(+0.00%)
Aug 20, 2021
0.0014
0.0015
0.0013
0.0014
29,912,752
+0.00(+0.00%)
Aug 19, 2021
0.0013
0.0014
0.0012
0.0014
44,216,204
+0.00(+7.69%)
Aug 18, 2021
0.0014
0.0015
0.0011
0.0013
307,293,440
-0.00(-13.33%)
Aug 17, 2021
0.0016
0.0016
0.0014
0.0015
98,250,384
-0.00(-6.25%)
Aug 16, 2021
0.0016
0.0017
0.0015
0.0016
102,579,896
-0.00(-5.88%)
Aug 13, 2021
0.0017
0.0018
0.0016
0.0017
68,190,496
+0.00(+0.00%)
Aug 12, 2021
0.0016
0.0017
0.0015
0.0017
22,593,024
+0.00(+6.25%)
Aug 11, 2021
0.0016
0.0017
0.0015
0.0016
81,547,880
+0.00(+0.00%)
Aug 10, 2021
0.0016
0.0017
0.0015
0.0016
61,311,404
-0.00(-5.88%)
Aug 09, 2021
0.0016
0.0017
0.0016
0.0017
35,983,136
+0.00(+0.00%)
Aug 06, 2021
0.0017
0.0018
0.0015
0.0017
82,730,984
-0.00(-5.56%)
Aug 05, 2021
0.0017
0.0018
0.0015
0.0018
66,743,156
+0.00(+5.88%)
Aug 04, 2021
0.0017
0.0018
0.0015
0.0017
192,502,736
+0.00(+13.33%)
Aug 03, 2021
0.0016
0.0017
0.0015
0.0015
33,806,720
-0.00(-6.25%)
Aug 02, 2021
0.0016
0.0017
0.0015
0.0016
44,584,156
+0.00(+6.67%)
Jul 30, 2021
0.0017
0.0017
0.0015
0.0015
70,157,312
-0.00(-6.25%)
Jul 29, 2021
0.0017
0.0017
0.0016
0.0016
41,272,368
+0.00(+0.00%)
Jul 28, 2021
0.0017
0.0018
0.0016
0.0016
88,063,680
-0.00(-5.88%)
Jul 27, 2021
0.0017
0.0018
0.0016
0.0017
72,883,968
+0.00(+0.00%)
Jul 26, 2021
0.0016
0.0017
0.0015
0.0017
59,302,584
+0.00(+6.25%)
Jul 23, 2021
0.0016
0.0017
0.0015
0.0016
39,144,968
+0.00(+0.00%)
Jul 22, 2021
0.0016
0.0018
0.0016
0.0016
72,322,448
-0.00(-5.88%)
Jul 21, 2021
0.0017
0.0018
0.0016
0.0017
104,531,056
+0.00(+6.25%)
Jul 20, 2021
0.0016
0.0019
0.0016
0.0016
136,904,768
+0.00(+0.00%)
Jul 19, 2021
0.0017
0.0018
0.0015
0.0016
141,876,736
-0.00(-11.11%)
Jul 16, 2021
0.0017
0.0019
0.0016
0.0018
45,982,692
+0.00(+0.00%)
Jul 15, 2021
0.0018
0.0020
0.0017
0.0018
70,123,040
-0.00(-5.26%)
Jul 14, 2021
0.0017
0.0020
0.0017
0.0019
43,827,476
-0.00(-5.00%)
Jul 13, 2021
0.0019
0.0022
0.0018
0.0020
32,219,116
-0.00(-4.76%)
Jul 12, 2021
0.0022
0.0023
0.0019
0.0021
36,501,560
-0.00(-4.55%)
Jul 09, 2021
0.0019
0.0022
0.0019
0.0022
71,287,872
+0.00(+15.79%)
Jul 08, 2021
0.0016
0.0020
0.0016
0.0019
83,415,208
+0.00(+11.76%)
Jul 07, 2021
0.0016
0.0018
0.0016
0.0017
94,777,384
+0.00(+0.00%)
Jul 06, 2021
0.0019
0.0019
0.0016
0.0017
140,577,600
-0.00(-5.56%)
Jul 02, 2021
0.0020
0.0020
0.0018
0.0018
99,121,888
-0.00(-10.00%)
Jul 01, 2021
0.0022
0.0023
0.0019
0.0020
189,324,320
-0.00(-9.09%)
Jun 30, 2021
0.0023
0.0024
0.0022
0.0022
54,026,232
-0.00(-4.35%)
Jun 29, 2021
0.0023
0.0025
0.0021
0.0023
138,001,312
-0.00(-4.17%)
Jun 28, 2021
0.0026
0.0026
0.0023
0.0024
74,191,392
-0.00(-7.69%)
Jun 25, 2021
0.0025
0.0027
0.0024
0.0026
51,069,956
+0.00(+0.00%)
Jun 24, 2021
0.0026
0.0026
0.0025
0.0026
56,532,756
+0.00(+0.00%)
Jun 23, 2021
0.0027
0.0027
0.0025
0.0026
46,302,008
+0.00(+0.00%)
Jun 22, 2021
0.0026
0.0029
0.0025
0.0026
32,111,680
-0.00(-3.70%)
Jun 21, 2021
0.0028
0.0029
0.0025
0.0027
58,279,568
+0.00(+0.00%)
Jun 18, 2021
0.0027
0.0028
0.0026
0.0027
29,735,404
+0.00(+0.00%)
Jun 17, 2021
0.0028
0.0029
0.0025
0.0027
44,237,020
+0.00(+0.00%)
Jun 16, 2021
0.0029
0.0030
0.0026
0.0027
52,055,352
-0.00(-6.90%)
Jun 15, 2021
0.0034
0.0034
0.0027
0.0029
68,952,488
-0.00(-9.38%)
Jun 14, 2021
0.0038
0.0038
0.0031
0.0032
83,305,920
-0.00(-13.51%)
Jun 11, 2021
0.0038
0.0040
0.0036
0.0037
89,906,488
+0.00(+0.00%)
Jun 10, 2021
0.0035
0.0038
0.0034
0.0037
148,367,776
+0.00(+12.12%)
Jun 09, 2021
0.0030
0.0033
0.0026
0.0033
135,875,696
+0.00(+17.86%)
Jun 08, 2021
0.0031
0.0031
0.0027
0.0028
35,627,240
-0.00(-6.67%)
Jun 07, 2021
0.0029
0.0033
0.0028
0.0030
79,433,088
+0.00(+3.45%)
Jun 04, 2021
0.0025
0.0029
0.0024
0.0029
110,973,864
+0.00(+20.83%)
Jun 03, 2021
0.0024
0.0025
0.0022
0.0024
51,237,312
+0.00(+0.00%)
Jun 02, 2021
0.0023
0.0025
0.0022
0.0024
77,758,728
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.