Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloudmd Software & Services Inc
(OP:
DOCRF
)
0.0300
+0.0066 (+28.21%)
Streaming Delayed Price
Updated: 1:57 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0200
0.0300
0.0200
0.0300
15,623
+0.01(+28.21%)
May 30, 2024
0.0235
0.0235
0.0200
0.0234
102,650
+0.01(+39.29%)
May 29, 2024
0.0168
0.0168
0.0168
0.0168
500
+0.00(+0.00%)
May 28, 2024
0.0165
0.0233
0.0165
0.0168
3,220
-0.01(-41.67%)
May 24, 2024
0.0173
0.0288
0.0170
0.0288
247,927
+0.01(+74.55%)
May 23, 2024
0.0165
0.0173
0.0165
0.0165
3,050
-0.00(-17.50%)
May 22, 2024
0.0165
0.0250
0.0165
0.0200
39,601
-0.00(-11.11%)
May 21, 2024
0.0165
0.0225
0.0165
0.0225
14,420
+0.01(+36.36%)
May 20, 2024
0.0196
0.0196
0.0161
0.0165
44,731
-0.01(-31.25%)
May 17, 2024
0.0213
0.0250
0.0175
0.0240
101,935
-0.00(-4.00%)
May 16, 2024
0.0210
0.0250
0.0210
0.0250
21,467
+0.01(+25.00%)
May 15, 2024
0.0297
0.0300
0.0185
0.0200
373,585
-0.01(-40.65%)
May 14, 2024
0.0337
0.0337
0.0337
0.0337
10,227
+0.00(+0.00%)
May 13, 2024
0.0374
0.0374
0.0337
0.0337
11,451
+0.00(+8.71%)
May 10, 2024
0.0335
0.0370
0.0220
0.0310
33,027
+0.00(+3.33%)
May 09, 2024
0.0220
0.0340
0.0220
0.0300
14,021
+0.00(+13.64%)
May 08, 2024
0.0271
0.0374
0.0220
0.0264
201,737
-0.01(-23.92%)
May 07, 2024
0.0271
0.0351
0.0271
0.0347
28,868
-0.00(-6.97%)
May 06, 2024
0.0327
0.0373
0.0327
0.0373
6,902
+0.00(+3.90%)
May 03, 2024
0.0300
0.0368
0.0300
0.0359
56,845
-0.00(-4.01%)
May 02, 2024
0.0350
0.0374
0.0321
0.0374
65,352
+0.00(+8.09%)
May 01, 2024
0.0317
0.0349
0.0317
0.0346
225,783
-0.00(-2.26%)
Apr 30, 2024
0.0318
0.0370
0.0289
0.0354
92,862
-0.00(-1.67%)
Apr 29, 2024
0.0506
0.0531
0.0282
0.0360
498,127
-0.02(-34.55%)
Apr 26, 2024
0.0567
0.0571
0.0550
0.0550
900
-0.00(-5.34%)
Apr 25, 2024
0.0601
0.0601
0.0581
0.0581
9,422
-0.00(-3.97%)
Apr 24, 2024
0.0606
0.0606
0.0605
0.0605
20,500
+0.00(+0.83%)
Apr 23, 2024
0.0610
0.0614
0.0580
0.0600
88,311
-0.00(-4.15%)
Apr 22, 2024
0.0579
0.0626
0.0550
0.0626
13,710
+0.00(+8.30%)
Apr 19, 2024
0.0605
0.0610
0.0578
0.0578
6,128
-0.00(-3.83%)
Apr 18, 2024
0.0600
0.0622
0.0600
0.0601
5,256
-0.00(-0.50%)
Apr 17, 2024
0.0647
0.0647
0.0568
0.0604
4,693
+0.00(+7.28%)
Apr 16, 2024
0.0583
0.0583
0.0563
0.0563
70,803
-0.00(-8.16%)
Apr 15, 2024
0.0608
0.0622
0.0600
0.0613
6,571
-0.00(-2.70%)
Apr 12, 2024
0.0630
0.0630
0.0630
0.0630
470
-0.00(-2.48%)
Apr 11, 2024
0.0632
0.0647
0.0617
0.0646
44,069
-0.00(-0.15%)
Apr 10, 2024
0.0671
0.0671
0.0647
0.0647
6,020
+0.00(+3.35%)
Apr 09, 2024
0.0683
0.0683
0.0600
0.0626
5,322
-0.00(-6.85%)
Apr 08, 2024
0.0621
0.0672
0.0621
0.0672
13,150
+0.00(+5.33%)
Apr 05, 2024
0.0603
0.0641
0.0603
0.0638
14,758
+0.00(+0.31%)
Apr 03, 2024
0.0636
3,183
-0.00(-2.60%)
Apr 02, 2024
0.0653
0.0653
0.0650
0.0653
2,200
-0.00(-1.80%)
Apr 01, 2024
0.0665
0.0665
0.0637
0.0665
16,830
+0.00(+1.99%)
Mar 28, 2024
0.0597
0.0652
0.0597
0.0652
1,356
-0.00(-0.15%)
Mar 27, 2024
0.0621
0.0653
0.0621
0.0653
10,668
+0.00(+3.16%)
Mar 26, 2024
0.0630
0.0633
0.0622
0.0633
29,186
+0.00(+0.16%)
Mar 25, 2024
0.0633
0.0633
0.0619
0.0632
3,262
+0.00(+1.44%)
Mar 22, 2024
0.0630
0.0634
0.0623
0.0623
25,889
-0.00(-1.27%)
Mar 21, 2024
0.0633
0.0633
0.0631
0.0631
3,079
+0.00(+3.61%)
Mar 20, 2024
0.0585
0.0609
0.0585
0.0609
20,069
+0.00(+6.84%)
Mar 19, 2024
0.0594
0.0594
0.0547
0.0570
37,900
-0.00(-0.52%)
Mar 18, 2024
0.0559
0.0601
0.0559
0.0573
11,350
-0.00(-5.60%)
Mar 15, 2024
0.0607
0.0607
0.0600
0.0607
1,200
-0.00(-3.96%)
Mar 14, 2024
0.0680
0.0680
0.0585
0.0632
162,495
-0.00(-3.51%)
Mar 13, 2024
0.0652
0.0656
0.0652
0.0655
7,236
+0.00(+0.00%)
Mar 12, 2024
0.0705
0.0705
0.0633
0.0655
41,116
-0.00(-6.83%)
Mar 11, 2024
0.0704
0.0720
0.0694
0.0703
15,648
+0.00(+2.33%)
Mar 08, 2024
0.0748
0.0933
0.0687
0.0687
146,896
+0.01(+12.62%)
Mar 07, 2024
0.0590
0.0709
0.0590
0.0610
38,140
-0.00(-6.15%)
Mar 06, 2024
0.0670
0.0670
0.0618
0.0650
63,624
+0.00(+6.38%)
Mar 05, 2024
0.0608
0.0638
0.0585
0.0611
9,249
+0.00(+5.71%)
Mar 04, 2024
0.0570
0.0638
0.0568
0.0578
119,441
+0.00(+3.21%)
Mar 01, 2024
0.0528
0.0560
0.0501
0.0560
54,451
+0.01(+16.67%)
Feb 29, 2024
0.0493
0.0493
0.0458
0.0480
61,158
+0.00(+4.58%)
Feb 28, 2024
0.0450
0.0486
0.0438
0.0459
148,279
-0.00(-7.83%)
Feb 27, 2024
0.0513
0.0522
0.0477
0.0498
45,493
+0.00(+4.40%)
Feb 26, 2024
0.0495
0.0528
0.0477
0.0477
13,200
-0.00(-6.10%)
Feb 23, 2024
0.0500
0.0508
0.0497
0.0508
8,800
+0.00(+3.67%)
Feb 22, 2024
0.0562
0.0562
0.0431
0.0490
265,805
-0.01(-11.07%)
Feb 21, 2024
0.0551
0.0551
0.0551
0.0551
1,030
-0.00(-4.01%)
Feb 20, 2024
0.0570
0.0584
0.0570
0.0574
22,446
-0.00(-1.20%)
Feb 16, 2024
0.0550
0.0581
0.0550
0.0581
6,880
+0.00(+5.64%)
Feb 15, 2024
0.0580
0.0580
0.0550
0.0550
2,435
-0.00(-4.01%)
Feb 14, 2024
0.0579
0.0583
0.0573
0.0573
5,745
+0.00(+3.99%)
Feb 13, 2024
0.0555
0.0555
0.0550
0.0551
35,771
-0.00(-0.36%)
Feb 12, 2024
0.0590
0.0599
0.0553
0.0553
84,671
-0.00(-4.82%)
Feb 09, 2024
0.0574
0.0590
0.0550
0.0581
125,320
+0.00(+5.44%)
Feb 08, 2024
0.0510
0.0590
0.0510
0.0551
10,260
-0.00(-4.01%)
Feb 07, 2024
0.0580
0.0590
0.0551
0.0574
9,227
+0.00(+2.50%)
Feb 06, 2024
0.0581
0.0581
0.0560
0.0560
3,383
+0.00(+0.00%)
Feb 05, 2024
0.0510
0.0579
0.0510
0.0560
20,116
-0.00(-6.51%)
Feb 02, 2024
0.0571
0.0600
0.0563
0.0599
106,479
+0.00(+1.35%)
Feb 01, 2024
0.0577
0.0599
0.0577
0.0591
24,250
+0.00(+3.14%)
Jan 31, 2024
0.0520
0.0581
0.0520
0.0573
14,150
+0.00(+0.35%)
Jan 30, 2024
0.0571
0.0582
0.0571
0.0571
4,650
+0.00(+1.96%)
Jan 29, 2024
0.0581
0.0581
0.0560
0.0560
3,460
+0.00(+0.00%)
Jan 26, 2024
0.0544
0.0567
0.0544
0.0560
11,399
-0.00(-4.27%)
Jan 25, 2024
0.0588
0.0590
0.0585
0.0585
3,947
+0.00(+0.86%)
Jan 24, 2024
0.0594
0.0594
0.0580
0.0580
61,917
-0.00(-1.53%)
Jan 23, 2024
0.0595
0.0631
0.0589
0.0589
13,297
-0.00(-1.83%)
Jan 22, 2024
0.0621
0.0632
0.0590
0.0600
24,819
+0.00(+0.84%)
Jan 19, 2024
0.0645
0.0653
0.0595
0.0595
59,240
-0.00(-6.89%)
Jan 18, 2024
0.0651
0.0651
0.0639
0.0639
81,663
-0.00(-0.16%)
Jan 17, 2024
0.0648
0.0648
0.0640
0.0640
290
-0.00(-2.88%)
Jan 16, 2024
0.0600
0.0659
0.0600
0.0659
14,734
+0.00(+1.07%)
Jan 12, 2024
0.0620
0.0660
0.0620
0.0652
12,237
+0.00(+2.19%)
Jan 11, 2024
0.0657
0.0660
0.0600
0.0638
5,560
-0.00(-0.93%)
Jan 10, 2024
0.0665
0.0665
0.0644
0.0644
5,921
-0.00(-1.53%)
Jan 09, 2024
0.0660
0.0660
0.0654
0.0654
6,073
-0.00(-4.53%)
Jan 08, 2024
0.0702
0.0715
0.0674
0.0685
59,950
+0.00(+0.74%)
Jan 05, 2024
0.0667
0.0685
0.0600
0.0680
6,125
+0.00(+7.77%)
Jan 04, 2024
0.0637
0.0685
0.0631
0.0631
11,699
-0.00(-4.39%)
Jan 03, 2024
0.0693
0.0693
0.0646
0.0660
9,309
-0.00(-4.76%)
Jan 02, 2024
0.0600
0.0693
0.0600
0.0693
25,924
+0.00(+3.74%)
Dec 29, 2023
0.0600
0.0680
0.0600
0.0668
58,514
+0.00(+6.20%)
Dec 28, 2023
0.0632
0.0647
0.0602
0.0629
12,925
+0.00(+0.00%)
Dec 27, 2023
0.0600
0.0673
0.0600
0.0629
91,370
-0.00(-5.70%)
Dec 26, 2023
0.0600
0.0667
0.0600
0.0667
24,727
+0.00(+3.09%)
Dec 22, 2023
0.0600
0.0680
0.0600
0.0647
23,102
-0.00(-0.46%)
Dec 21, 2023
0.0630
0.0665
0.0630
0.0650
23,880
+0.00(+3.01%)
Dec 20, 2023
0.0661
0.0698
0.0631
0.0631
35,227
-0.01(-8.42%)
Dec 19, 2023
0.0695
0.0705
0.0661
0.0689
35,082
+0.00(+2.38%)
Dec 18, 2023
0.0693
0.0700
0.0665
0.0673
16,815
-0.00(-3.86%)
Dec 15, 2023
0.0737
0.0807
0.0683
0.0700
64,645
-0.01(-14.22%)
Dec 14, 2023
0.0721
0.0816
0.0699
0.0816
70,157
+0.01(+9.53%)
Dec 13, 2023
0.0750
0.0750
0.0647
0.0745
96,365
+0.00(+4.20%)
Dec 12, 2023
0.0721
0.0726
0.0695
0.0715
38,473
-0.00(-1.24%)
Dec 11, 2023
0.0795
0.0848
0.0700
0.0724
49,936
-0.01(-11.17%)
Dec 08, 2023
0.0812
0.0815
0.0772
0.0815
11,779
+0.00(+0.74%)
Dec 07, 2023
0.0832
0.0832
0.0809
0.0809
14,048
-0.00(-3.11%)
Dec 06, 2023
0.0824
0.0835
0.0805
0.0835
14,969
+0.00(+3.09%)
Dec 05, 2023
0.0841
0.0879
0.0810
0.0810
63,814
-0.01(-9.09%)
Dec 04, 2023
0.0879
0.0899
0.0850
0.0891
33,489
-0.00(-2.84%)
Dec 01, 2023
0.0917
0.0917
0.0917
0.0917
12,055
+0.00(+1.55%)
Nov 30, 2023
0.0944
0.0971
0.0900
0.0903
37,586
+0.00(+0.33%)
Nov 29, 2023
0.0899
0.0920
0.0899
0.0900
18,722
+0.00(+0.90%)
Nov 28, 2023
0.0922
0.0922
0.0888
0.0892
43,579
-0.00(-0.89%)
Nov 27, 2023
0.0892
0.0900
0.0870
0.0900
5,497
+0.00(+3.21%)
Nov 24, 2023
0.0921
0.0921
0.0872
0.0872
17,226
-0.00(-5.11%)
Nov 22, 2023
0.0913
0.0920
0.0913
0.0919
7,628
-0.00(-1.50%)
Nov 21, 2023
0.0933
0.0933
0.0933
0.0933
1,100
+0.00(+0.21%)
Nov 20, 2023
0.1006
0.1006
0.0926
0.0931
8,489
-0.00(-1.06%)
Nov 17, 2023
0.0954
0.0954
0.0941
0.0941
11,061
-0.00(-2.28%)
Nov 16, 2023
0.1040
0.1040
0.0963
0.0963
32,440
-0.01(-6.05%)
Nov 15, 2023
0.1008
0.1079
0.0996
0.1025
60,743
+0.01(+6.44%)
Nov 14, 2023
0.0810
0.0988
0.0810
0.0963
55,365
+0.01(+6.88%)
Nov 13, 2023
0.0822
0.0913
0.0822
0.0901
37,678
+0.01(+9.21%)
Nov 10, 2023
0.0781
0.0825
0.0781
0.0825
94,399
+0.00(+2.74%)
Nov 09, 2023
0.0815
0.0815
0.0800
0.0803
10,820
+0.00(+0.37%)
Nov 08, 2023
0.0798
0.0805
0.0798
0.0800
11,941
+0.00(+5.40%)
Nov 07, 2023
0.0710
0.0800
0.0710
0.0759
7,109
-0.01(-8.55%)
Nov 06, 2023
0.0828
0.0847
0.0820
0.0830
120,713
-0.00(-1.54%)
Nov 03, 2023
0.0850
0.0940
0.0819
0.0843
13,470
-0.00(-1.40%)
Nov 02, 2023
0.0862
0.0862
0.0820
0.0855
7,390
+0.00(+0.35%)
Nov 01, 2023
0.0856
0.0856
0.0830
0.0852
11,066
+0.00(+5.32%)
Oct 31, 2023
0.0772
0.0809
0.0743
0.0809
11,629
+0.01(+10.82%)
Oct 30, 2023
0.0791
0.0842
0.0730
0.0730
3,761
-0.01(-7.59%)
Oct 27, 2023
0.0793
0.0793
0.0790
0.0790
92,140
+0.00(+0.00%)
Oct 26, 2023
0.0792
0.0840
0.0790
0.0790
24,783
-0.00(-4.59%)
Oct 25, 2023
0.0842
0.0842
0.0800
0.0828
11,303
+0.00(+5.21%)
Oct 24, 2023
0.0837
0.0874
0.0787
0.0787
25,812
-0.00(-1.50%)
Oct 23, 2023
0.0821
0.0844
0.0799
0.0799
5,160
-0.00(-4.88%)
Oct 20, 2023
0.0871
0.0871
0.0840
0.0840
16,003
-0.00(-1.98%)
Oct 19, 2023
0.0870
0.0913
0.0857
0.0857
20,359
-0.01(-10.54%)
Oct 18, 2023
0.0866
0.0964
0.0866
0.0958
16,253
+0.01(+7.64%)
Oct 17, 2023
0.0969
0.0969
0.0890
0.0890
649
-0.00(-3.58%)
Oct 16, 2023
0.0933
0.0933
0.0915
0.0923
22,681
-0.00(-3.85%)
Oct 13, 2023
0.0968
0.0968
0.0943
0.0960
28,312
+0.00(+0.31%)
Oct 12, 2023
0.0968
0.0990
0.0957
0.0957
2,795
+0.00(+0.63%)
Oct 11, 2023
0.0980
0.0983
0.0951
0.0951
4,554
-0.00(-5.00%)
Oct 10, 2023
0.1001
0.1001
0.1001
0.1001
250
+0.00(+0.00%)
Oct 09, 2023
0.1001
0.1001
0.0943
0.1001
1,522
+0.00(+0.60%)
Oct 06, 2023
0.1017
0.1017
0.0990
0.0995
6,085
-0.00(-0.70%)
Oct 05, 2023
0.1043
0.1043
0.0980
0.1002
19,780
-0.00(-2.34%)
Oct 04, 2023
0.1000
0.1026
0.0984
0.1026
146,709
+0.00(+1.79%)
Oct 03, 2023
0.1035
0.1035
0.0983
0.1008
2,180
-0.00(-0.88%)
Oct 02, 2023
0.1062
0.1062
0.0984
0.1017
7,600
-0.00(-3.69%)
Sep 29, 2023
0.1075
0.1075
0.1028
0.1056
17,745
+0.00(+4.24%)
Sep 28, 2023
0.1013
0.1013
0.1013
0.1013
5,021
-0.00(-2.31%)
Sep 27, 2023
0.1050
0.1050
0.1032
0.1037
3,110
+0.00(+4.96%)
Sep 26, 2023
0.1020
0.1060
0.0986
0.0988
86,077
-0.01(-6.79%)
Sep 25, 2023
0.1020
0.1060
0.1000
0.1060
23,275
-0.01(-6.77%)
Sep 22, 2023
0.1232
0.1232
0.1127
0.1137
21,764
+0.00(+0.09%)
Sep 21, 2023
0.1137
0.1178
0.1136
0.1136
6,704
-0.01(-6.96%)
Sep 20, 2023
0.1153
0.1221
0.1153
0.1221
23,921
+0.00(+3.56%)
Sep 19, 2023
0.1080
0.1225
0.1080
0.1179
23,601
-0.00(-0.25%)
Sep 18, 2023
0.1165
0.1233
0.1165
0.1182
12,277
-0.00(-0.51%)
Sep 15, 2023
0.1147
0.1188
0.1147
0.1188
17,836
+0.00(+0.85%)
Sep 14, 2023
0.1093
0.1189
0.1093
0.1178
21,348
+0.00(+3.42%)
Sep 13, 2023
0.1148
0.1148
0.1135
0.1139
5,350
-0.00(-2.65%)
Sep 12, 2023
0.1188
0.1188
0.1170
0.1170
2,100
+0.00(+0.00%)
Sep 11, 2023
0.1196
0.1196
0.1170
0.1170
5,028
+0.00(+0.34%)
Sep 08, 2023
0.1080
0.1200
0.1000
0.1166
100,676
+0.01(+7.17%)
Sep 07, 2023
0.1065
0.1088
0.1065
0.1088
13,138
-0.00(-1.09%)
Sep 06, 2023
0.1100
0.1149
0.1100
0.1100
53,318
+0.00(+0.00%)
Sep 05, 2023
0.1126
0.1137
0.1100
0.1100
38,250
-0.00(-3.17%)
Sep 01, 2023
0.1193
0.1200
0.1136
0.1136
76,310
-0.01(-5.33%)
Aug 31, 2023
0.1180
0.1255
0.1180
0.1200
35,089
-0.01(-4.61%)
Aug 30, 2023
0.1141
0.1258
0.1141
0.1258
3,470
+0.01(+5.18%)
Aug 29, 2023
0.1078
0.1230
0.1078
0.1196
71,107
+0.01(+9.12%)
Aug 28, 2023
0.1015
0.1107
0.1001
0.1096
31,875
+0.01(+9.60%)
Aug 25, 2023
0.0997
0.1010
0.0950
0.1000
13,782
+0.00(+5.04%)
Aug 24, 2023
0.0920
0.0976
0.0908
0.0952
98,149
+0.00(+5.19%)
Aug 23, 2023
0.0902
0.0918
0.0874
0.0905
68,032
-0.00(-4.74%)
Aug 22, 2023
0.0972
0.0972
0.0950
0.0950
2,407
+0.00(+0.42%)
Aug 21, 2023
0.0961
0.0961
0.0900
0.0946
2,800
+0.00(+0.11%)
Aug 18, 2023
0.0829
0.0945
0.0829
0.0945
5,069
+0.00(+1.72%)
Aug 17, 2023
0.0886
0.0929
0.0886
0.0929
34,044
-0.00(-1.28%)
Aug 16, 2023
0.0996
0.0996
0.0922
0.0941
30,652
-0.00(-0.32%)
Aug 15, 2023
0.1000
0.1000
0.0910
0.0944
21,089
-0.00(-1.77%)
Aug 14, 2023
0.0964
0.0989
0.0957
0.0961
39,906
-0.00(-1.13%)
Aug 11, 2023
0.0998
0.1021
0.0972
0.0972
4,150
-0.00(-2.61%)
Aug 10, 2023
0.1021
0.1021
0.0998
0.0998
13,768
-0.00(-2.92%)
Aug 09, 2023
0.1027
0.1028
0.1000
0.1028
19,961
+0.00(+2.49%)
Aug 08, 2023
0.1000
0.1028
0.0999
0.1003
7,395
+0.00(+0.30%)
Aug 07, 2023
0.0984
0.1010
0.0962
0.1000
2,652
+0.00(+0.00%)
Aug 04, 2023
0.1038
0.1038
0.1000
0.1000
6,295
-0.00(-1.09%)
Aug 03, 2023
0.0996
0.1011
0.0996
0.1011
12,247
+0.00(+0.10%)
Aug 02, 2023
0.1055
0.1064
0.1010
0.1010
11,438
-0.00(-4.54%)
Aug 01, 2023
0.1009
0.1058
0.1009
0.1058
1,300
+0.00(+3.83%)
Jul 31, 2023
0.1035
0.1049
0.1019
0.1019
91,347
-0.00(-2.02%)
Jul 28, 2023
0.0999
0.1103
0.0999
0.1040
32,153
+0.00(+5.05%)
Jul 27, 2023
0.1090
0.1090
0.0969
0.0990
236,702
-0.00(-1.98%)
Jul 26, 2023
0.0967
0.1010
0.0967
0.1010
20,563
+0.01(+7.10%)
Jul 25, 2023
0.0967
0.1000
0.0943
0.0943
6,723
-0.00(-2.48%)
Jul 24, 2023
0.0977
0.0977
0.0967
0.0967
3,416
-0.00(-1.73%)
Jul 21, 2023
0.0967
0.0984
0.0966
0.0984
23,284
-0.00(-1.60%)
Jul 20, 2023
0.0990
0.1010
0.0931
0.1000
28,101
+0.00(+0.00%)
Jul 19, 2023
0.0973
0.1000
0.0937
0.1000
139,090
+0.00(+0.00%)
Jul 18, 2023
0.0918
0.1028
0.0918
0.1000
136,855
-0.00(-3.85%)
Jul 17, 2023
0.1024
0.1040
0.1000
0.1040
54,566
+0.00(+3.59%)
Jul 14, 2023
0.1000
0.1029
0.1000
0.1004
18,988
-0.00(-1.57%)
Jul 13, 2023
0.1000
0.1042
0.1000
0.1020
6,391
-0.00(-2.11%)
Jul 12, 2023
0.1082
0.1082
0.1000
0.1042
44,985
+0.00(+0.48%)
Jul 11, 2023
0.1044
0.1073
0.1001
0.1037
40,213
-0.00(-0.48%)
Jul 10, 2023
0.1087
0.1113
0.1032
0.1042
45,130
-0.01(-7.87%)
Jul 07, 2023
0.1126
0.1146
0.1121
0.1131
2,082
+0.00(+0.09%)
Jul 06, 2023
0.1121
0.1163
0.1078
0.1130
20,281
-0.00(-0.35%)
Jul 05, 2023
0.1020
0.1185
0.1020
0.1134
29,543
+0.01(+9.78%)
Jul 03, 2023
0.1000
0.1033
0.1000
0.1033
2,479
+0.00(+1.77%)
Jun 30, 2023
0.1013
0.1041
0.1013
0.1015
29,668
-0.00(-2.40%)
Jun 29, 2023
0.1011
0.1040
0.1000
0.1040
1,650
+0.00(+2.16%)
Jun 28, 2023
0.1000
0.1065
0.1000
0.1018
55,929
+0.00(+1.70%)
Jun 27, 2023
0.1012
0.1032
0.1000
0.1001
25,122
-0.00(-3.66%)
Jun 26, 2023
0.1070
0.1073
0.1025
0.1039
46,784
-0.00(-3.08%)
Jun 23, 2023
0.1113
0.1113
0.1072
0.1072
6,876
-0.00(-1.20%)
Jun 22, 2023
0.1062
0.1141
0.1062
0.1085
31,825
+0.01(+11.28%)
Jun 21, 2023
0.1230
0.1253
0.0975
0.0975
171,083
-0.03(-22.92%)
Jun 20, 2023
0.1330
0.1330
0.1230
0.1265
75,735
+0.00(+2.26%)
Jun 16, 2023
0.1300
0.1300
0.1200
0.1237
33,449
+0.00(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.