Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0187 -0.0052 (-21.76%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.546 1.610 1.470 1.480 467,683 -0.06(-3.71%)
May 27, 2021 1.560 1.560 1.530 1.537 126,633 -0.00(-0.19%)
May 26, 2021 1.650 1.650 1.510 1.540 75,308 -0.01(-0.65%)
May 25, 2021 1.560 1.590 1.550 1.550 238,219 -0.02(-1.49%)
May 24, 2021 1.490 1.720 1.490 1.573 71,069 +0.03(+2.18%)
May 21, 2021 1.550 1.609 1.530 1.540 115,610 -0.01(-0.65%)
May 20, 2021 1.520 1.570 1.500 1.550 94,118 +0.05(+3.33%)
May 19, 2021 1.530 1.530 1.450 1.500 103,676 -0.03(-2.15%)
May 18, 2021 1.475 1.600 1.450 1.533 63,812 +0.00(+0.20%)
May 17, 2021 1.550 1.605 1.490 1.530 395,275 -0.06(-3.77%)
May 14, 2021 1.564 1.600 1.556 1.590 107,089 +0.03(+1.92%)
May 13, 2021 1.620 1.670 1.510 1.560 229,090 -0.06(-3.70%)
May 12, 2021 1.600 1.700 1.520 1.620 153,739 -0.04(-2.41%)
May 11, 2021 1.480 1.680 1.480 1.660 200,796 -0.02(-1.19%)
May 10, 2021 1.745 1.745 1.610 1.680 217,413 -0.01(-0.30%)
May 07, 2021 1.710 1.735 1.670 1.685 257,554 -0.02(-1.46%)
May 06, 2021 1.740 1.760 1.690 1.710 241,084 -0.03(-1.44%)
May 05, 2021 1.595 1.740 1.590 1.735 161,726 +0.06(+3.27%)
May 04, 2021 1.740 1.740 1.670 1.680 204,091 -0.04(-2.42%)
May 03, 2021 1.690 1.740 1.690 1.722 157,712 +0.03(+1.87%)
Apr 30, 2021 1.630 1.740 1.630 1.690 88,700 -0.03(-1.74%)
Apr 29, 2021 1.750 1.770 1.700 1.720 167,344 +0.05(+2.99%)
Apr 28, 2021 1.820 1.820 1.635 1.670 107,943 -0.04(-2.22%)
Apr 27, 2021 1.750 1.750 1.595 1.708 108,166 +0.03(+1.67%)
Apr 26, 2021 1.700 1.700 1.600 1.680 249,646 +0.06(+3.70%)
Apr 23, 2021 1.558 1.620 1.540 1.620 119,200 +0.07(+4.52%)
Apr 22, 2021 1.480 1.590 1.480 1.550 125,697 -0.01(-0.64%)
Apr 21, 2021 1.514 1.580 1.470 1.560 222,655 +0.04(+2.63%)
Apr 20, 2021 1.595 1.630 1.440 1.520 258,249 -0.06(-3.80%)
Apr 19, 2021 1.510 1.700 1.510 1.580 269,184 -0.02(-1.56%)
Apr 16, 2021 1.600 1.670 1.590 1.605 212,500 -0.05(-3.31%)
Apr 15, 2021 1.673 1.710 1.630 1.660 120,121 -0.01(-0.60%)
Apr 14, 2021 1.730 1.790 1.660 1.670 194,204 -0.06(-3.44%)
Apr 13, 2021 1.720 1.760 1.670 1.730 214,251 +0.02(+1.14%)
Apr 12, 2021 1.835 1.835 1.650 1.710 234,941 -0.06(-3.39%)
Apr 09, 2021 1.760 1.790 1.700 1.770 318,500 +0.08(+4.73%)
Apr 08, 2021 1.700 1.742 1.670 1.690 192,836 +0.06(+4.00%)
Apr 07, 2021 1.760 1.760 1.600 1.625 335,853 -0.07(-4.39%)
Apr 06, 2021 1.545 1.700 1.540 1.700 312,265 +0.17(+11.09%)
Apr 05, 2021 1.620 1.620 1.505 1.530 115,129 +0.04(+2.68%)
Apr 01, 2021 1.460 1.500 1.450 1.490 148,000 +0.01(+1.02%)
Mar 31, 2021 1.385 1.490 1.385 1.475 235,066 +0.10(+6.88%)
Mar 30, 2021 1.430 1.480 1.345 1.380 487,149 -0.05(-3.50%)
Mar 29, 2021 1.400 1.510 1.365 1.430 180,355 -0.02(-1.38%)
Mar 26, 2021 1.520 1.554 1.440 1.450 192,300 -0.06(-3.73%)
Mar 25, 2021 1.380 1.510 1.340 1.506 304,332 +0.09(+6.07%)
Mar 24, 2021 1.535 1.535 1.335 1.420 939,906 -0.06(-4.05%)
Mar 23, 2021 1.620 1.620 1.470 1.480 394,472 -0.12(-7.70%)
Mar 22, 2021 1.735 1.750 1.577 1.603 429,244 -0.02(-1.23%)
Mar 19, 2021 1.580 1.710 1.580 1.623 151,400 -0.03(-1.61%)
Mar 18, 2021 1.720 1.770 1.600 1.650 210,475 -0.04(-2.37%)
Mar 17, 2021 1.580 1.720 1.580 1.690 286,543 +0.01(+0.48%)
Mar 16, 2021 1.840 1.840 1.669 1.682 240,760 -0.12(-6.56%)
Mar 15, 2021 1.765 1.870 1.763 1.800 184,561 +0.01(+0.61%)
Mar 12, 2021 1.800 1.840 1.740 1.789 221,700 -0.01(-0.61%)
Mar 11, 2021 1.730 1.852 1.730 1.800 294,605 +0.00(+0.00%)
Mar 10, 2021 1.887 1.900 1.770 1.800 344,395 -0.04(-2.01%)
Mar 09, 2021 1.680 1.870 1.680 1.837 228,962 +0.15(+8.70%)
Mar 08, 2021 1.728 1.800 1.680 1.690 423,071 +0.04(+2.42%)
Mar 05, 2021 1.650 1.810 1.469 1.650 1,788,600 -0.04(-2.37%)
Mar 04, 2021 1.870 1.870 1.647 1.690 1,261,476 -0.17(-9.14%)
Mar 03, 2021 2.070 2.080 1.860 1.860 377,183 -0.10(-5.10%)
Mar 02, 2021 1.960 2.120 1.950 1.960 240,910 +0.00(+0.00%)
Mar 01, 2021 2.045 2.100 1.940 1.960 272,556 -0.03(-1.33%)
Feb 26, 2021 1.990 2.043 1.893 1.986 527,800 -0.00(-0.18%)
Feb 25, 2021 2.120 2.120 1.980 1.990 429,129 -0.13(-6.13%)
Feb 24, 2021 2.156 2.270 2.046 2.120 351,556 +0.03(+1.53%)
Feb 23, 2021 2.180 2.225 1.910 2.088 1,098,940 -0.09(-3.98%)
Feb 22, 2021 2.390 2.390 2.170 2.175 494,885 -0.06(-2.69%)
Feb 19, 2021 2.150 2.250 2.150 2.235 533,700 +0.04(+2.03%)
Feb 18, 2021 2.245 2.350 2.147 2.190 642,889 -0.03(-1.35%)
Feb 17, 2021 2.250 2.300 2.150 2.220 1,052,353 -0.26(-10.48%)
Feb 16, 2021 2.490 2.563 2.450 2.480 691,417 +0.09(+3.93%)
Feb 12, 2021 2.284 2.400 2.250 2.386 409,700 +0.11(+4.88%)
Feb 11, 2021 2.500 2.500 2.220 2.275 728,801 -0.14(-5.98%)
Feb 10, 2021 2.273 2.480 2.250 2.420 1,168,419 +0.19(+8.52%)
Feb 09, 2021 2.100 2.230 2.070 2.230 752,173 +0.17(+8.42%)
Feb 08, 2021 1.970 2.070 1.970 2.057 643,447 +0.10(+4.94%)
Feb 05, 2021 2.060 2.060 1.930 1.960 437,700 +0.03(+1.55%)
Feb 04, 2021 1.900 1.980 1.900 1.930 338,271 +0.01(+0.52%)
Feb 03, 2021 1.940 1.950 1.870 1.920 333,894 +0.04(+2.32%)
Feb 02, 2021 1.940 1.940 1.830 1.877 290,492 +0.01(+0.35%)
Feb 01, 2021 1.940 1.940 1.839 1.870 467,072 +0.02(+1.33%)
Jan 29, 2021 1.939 2.000 1.840 1.845 409,300 -0.09(-4.87%)
Jan 28, 2021 1.940 2.023 1.850 1.940 418,621 -0.00(-0.19%)
Jan 27, 2021 2.069 2.120 1.870 1.944 793,500 -0.18(-8.32%)
Jan 26, 2021 1.880 2.127 1.880 2.120 730,052 +0.19(+9.84%)
Jan 25, 2021 2.000 2.010 1.900 1.930 452,611 -0.02(-1.03%)
Jan 22, 2021 2.090 2.090 1.930 1.950 546,700 -0.10(-4.72%)
Jan 21, 2021 1.900 2.070 1.820 2.047 830,290 +0.25(+13.71%)
Jan 20, 2021 1.880 1.880 1.780 1.800 437,475 +0.01(+0.73%)
Jan 19, 2021 1.800 1.830 1.720 1.787 544,607 +0.04(+2.11%)
Jan 15, 2021 1.750 1.870 1.730 1.750 299,600 -0.03(-1.69%)
Jan 14, 2021 1.800 1.840 1.773 1.780 289,748 -0.03(-1.66%)
Jan 13, 2021 1.750 1.848 1.750 1.810 297,071 +0.01(+0.56%)
Jan 12, 2021 1.780 1.800 1.700 1.800 414,236 +0.06(+3.45%)
Jan 11, 2021 1.710 1.780 1.700 1.740 434,886 -0.01(-0.29%)
Jan 08, 2021 1.800 1.810 1.730 1.745 426,200 -0.05(-3.06%)
Jan 07, 2021 1.819 1.850 1.790 1.800 516,298 -0.02(-1.10%)
Jan 06, 2021 1.860 1.950 1.810 1.820 372,336 -0.02(-1.09%)
Jan 05, 2021 1.790 1.873 1.790 1.840 225,324 -0.00(-0.27%)
Jan 04, 2021 1.820 1.980 1.790 1.845 408,160 -0.03(-1.34%)
Dec 31, 2020 1.870 1.870 1.870 541,445 +0.05(+2.75%)
Dec 30, 2020 1.820 1.880 1.780 1.820 541,445 -0.06(-3.19%)
Dec 29, 2020 2.006 2.027 1.840 1.880 547,683 -0.08(-3.93%)
Dec 28, 2020 2.300 2.300 1.900 1.957 576,514 -0.04(-2.00%)
Dec 24, 2020 2.090 2.090 1.980 1.997 207,900 -0.03(-1.63%)
Dec 23, 2020 2.071 2.150 1.960 2.030 611,240 +0.04(+1.86%)
Dec 22, 2020 2.190 2.240 1.900 1.993 1,068,273 -0.11(-5.10%)
Dec 21, 2020 1.950 2.100 1.920 2.100 1,189,320 +0.20(+10.53%)
Dec 18, 2020 1.790 1.920 1.745 1.900 884,900 +0.15(+8.57%)
Dec 17, 2020 1.800 1.800 1.690 1.750 341,439 +0.01(+0.49%)
Dec 16, 2020 1.700 1.800 1.680 1.741 332,827 -0.01(-0.77%)
Dec 15, 2020 1.630 1.770 1.617 1.755 585,648 +0.14(+8.74%)
Dec 14, 2020 1.630 1.680 1.600 1.614 504,756 -0.04(-2.18%)
Dec 11, 2020 1.650 1.700 1.630 1.650 414,400 -0.06(-3.23%)
Dec 10, 2020 1.850 1.850 1.690 1.705 399,592 -0.08(-4.75%)
Dec 09, 2020 1.795 1.905 1.760 1.790 393,492 +0.00(+0.04%)
Dec 08, 2020 1.750 1.865 1.740 1.789 586,539 +0.06(+3.42%)
Dec 07, 2020 1.640 1.770 1.610 1.730 742,680 +0.09(+5.81%)
Dec 04, 2020 1.770 1.770 1.600 1.635 924,900 -0.04(-2.68%)
Dec 03, 2020 1.741 1.760 1.640 1.680 809,244 -0.05(-2.89%)
Dec 02, 2020 1.770 1.790 1.680 1.730 808,415 -0.07(-3.89%)
Dec 01, 2020 1.970 1.970 1.750 1.800 818,679 -0.07(-3.73%)
Nov 30, 2020 1.950 1.950 1.840 1.870 766,023 +0.02(+1.06%)
Nov 27, 2020 1.920 1.920 1.810 1.850 776,900 +0.02(+1.09%)
Nov 25, 2020 1.900 1.900 1.775 1.830 533,500 +0.04(+2.23%)
Nov 24, 2020 1.900 1.900 1.730 1.790 1,666,658 -0.12(-6.28%)
Nov 23, 2020 2.080 2.080 1.880 1.910 1,067,578 -0.10(-4.98%)
Nov 20, 2020 2.020 2.070 1.970 2.010 1,018,300 +0.05(+2.45%)
Nov 19, 2020 1.590 1.980 1.580 1.962 1,807,462 +0.26(+15.41%)
Nov 18, 2020 1.900 1.900 1.580 1.700 2,415,830 -0.17(-9.13%)
Nov 17, 2020 1.980 1.980 1.850 1.871 947,910 -0.08(-4.06%)
Nov 16, 2020 2.100 2.100 1.910 1.950 913,845 -0.05(-2.50%)
Nov 13, 2020 2.100 2.104 1.970 2.000 592,500 -0.06(-2.91%)
Nov 12, 2020 2.050 2.215 1.930 2.060 444,172 +0.02(+0.98%)
Nov 11, 2020 1.950 2.060 1.915 2.040 458,534 +0.12(+6.47%)
Nov 10, 2020 1.820 2.040 1.820 1.916 1,160,628 -0.14(-6.99%)
Nov 09, 2020 2.250 2.250 1.779 2.060 1,745,903 -0.16(-7.14%)
Nov 06, 2020 2.256 2.300 2.125 2.219 487,700 +0.01(+0.38%)
Nov 05, 2020 2.380 2.380 2.190 2.210 1,015,639 -0.08(-3.70%)
Nov 04, 2020 2.220 2.340 2.180 2.295 754,085 +0.08(+3.85%)
Nov 03, 2020 2.330 2.330 2.170 2.210 643,051 +0.04(+1.84%)
Nov 02, 2020 2.000 2.250 2.000 2.170 883,792 +0.11(+5.34%)
Oct 30, 2020 2.191 2.205 2.000 2.060 1,145,800 -0.13(-6.15%)
Oct 29, 2020 2.250 2.370 2.170 2.195 927,137 -0.06(-2.44%)
Oct 28, 2020 2.390 2.390 2.200 2.250 921,985 -0.07(-3.02%)
Oct 27, 2020 2.360 2.470 2.247 2.320 734,872 -0.03(-1.28%)
Oct 26, 2020 2.590 2.590 2.310 2.350 709,652 -0.06(-2.69%)
Oct 23, 2020 2.250 2.450 2.220 2.415 1,040,700 +0.09(+4.06%)
Oct 22, 2020 2.470 2.610 2.270 2.321 2,197,737 -0.11(-4.69%)
Oct 21, 2020 2.470 2.500 2.230 2.435 1,858,173 +0.21(+9.68%)
Oct 20, 2020 2.007 2.250 1.880 2.220 1,716,322 +0.02(+0.91%)
Oct 19, 2020 2.050 2.050 2.200 300 +0.15(+7.32%)
Oct 16, 2020 2.010 2.140 1.960 2.050 1,300,700 +0.10(+5.13%)
Oct 15, 2020 1.930 1.990 1.740 1.950 1,796,330 +0.06(+3.23%)
Oct 14, 2020 1.700 1.890 1.690 1.889 1,480,671 +0.23(+13.80%)
Oct 13, 2020 1.540 1.700 1.540 1.660 567,079 +0.12(+7.79%)
Oct 12, 2020 1.540 1.650 1.520 1.540 258,650 +0.00(+0.00%)
Oct 09, 2020 1.560 1.560 1.500 1.540 286,100 +0.04(+2.67%)
Oct 08, 2020 1.450 1.595 1.450 1.500 319,245 -0.01(-0.66%)
Oct 07, 2020 1.490 1.550 1.473 1.510 519,629 -0.01(-0.69%)
Oct 06, 2020 1.470 1.562 1.470 1.520 460,074 -0.03(-1.90%)
Oct 05, 2020 1.660 1.660 1.520 1.550 496,564 +0.03(+1.97%)
Oct 02, 2020 1.510 1.530 1.400 1.520 496,500 +0.00(+0.00%)
Oct 01, 2020 1.670 1.670 1.510 1.520 539,696 -0.05(-3.18%)
Sep 30, 2020 1.610 1.610 1.520 1.570 357,577 -0.02(-1.26%)
Sep 29, 2020 1.730 1.730 1.560 1.590 387,411 -0.04(-2.45%)
Sep 28, 2020 1.570 1.670 1.570 1.630 665,672 +0.07(+4.40%)
Sep 25, 2020 1.560 1.600 1.460 1.561 516,400 +0.10(+6.94%)
Sep 24, 2020 1.290 1.540 1.200 1.460 1,334,851 +0.08(+5.80%)
Sep 23, 2020 1.630 1.630 1.350 1.380 1,257,574 -0.13(-8.61%)
Sep 22, 2020 1.450 1.620 1.450 1.510 927,212 -0.04(-2.58%)
Sep 21, 2020 1.580 1.670 1.465 1.550 1,141,069 -0.12(-7.19%)
Sep 18, 2020 1.820 1.820 1.630 1.670 1,094,300 -0.09(-5.11%)
Sep 17, 2020 1.600 1.800 1.475 1.760 1,439,575 +0.10(+6.02%)
Sep 16, 2020 1.670 1.830 1.630 1.660 2,401,701 +0.04(+2.47%)
Sep 15, 2020 1.410 1.625 1.365 1.620 2,026,206 +0.26(+19.12%)
Sep 14, 2020 1.300 1.400 1.230 1.360 1,162,475 +0.14(+11.48%)
Sep 11, 2020 1.210 1.270 1.200 1.220 513,900 -0.03(-2.40%)
Sep 10, 2020 1.200 1.290 1.200 1.250 533,596 +0.01(+1.13%)
Sep 09, 2020 1.220 1.270 1.160 1.236 471,494 +0.05(+3.87%)
Sep 08, 2020 1.220 1.260 1.170 1.190 794,897 -0.07(-5.56%)
Sep 04, 2020 1.260 1.260 1.110 1.260 1,839,300 -0.01(-0.79%)
Sep 03, 2020 1.440 1.450 1.170 1.270 1,755,065 -0.08(-5.93%)
Sep 02, 2020 1.210 1.410 1.150 1.350 2,619,748 +0.15(+12.50%)
Sep 01, 2020 1.240 1.310 1.110 1.200 2,183,342 +0.06(+5.70%)
Aug 31, 2020 1.120 1.160 1.030 1.135 2,049,367 +0.09(+8.13%)
Aug 28, 2020 0.9285 1.070 0.9139 1.050 1,028,000 +0.14(+14.81%)
Aug 27, 2020 0.9800 1.010 0.9000 0.9145 425,057 -0.01(-1.45%)
Aug 26, 2020 0.9930 1.040 0.8857 0.9280 1,169,692 -0.00(-0.32%)
Aug 25, 2020 0.8075 0.9346 0.8000 0.9310 1,350,033 +0.14(+17.60%)
Aug 24, 2020 0.7510 0.7951 0.6982 0.7917 858,738 +0.09(+13.42%)
Aug 21, 2020 0.6905 0.7200 0.6905 0.6980 439,500 -0.02(-3.06%)
Aug 20, 2020 0.7670 0.7670 0.6840 0.7200 424,554 -0.01(-0.91%)
Aug 19, 2020 0.7445 0.7445 0.6880 0.7266 500,325 +0.03(+3.80%)
Aug 18, 2020 0.7064 0.7390 0.6746 0.7000 758,551 +0.00(+0.00%)
Aug 17, 2020 0.6200 0.7000 0.6200 0.7000 426,066 +0.07(+10.94%)
Aug 14, 2020 0.6586 0.6600 0.6137 0.6310 321,800 -0.01(-1.41%)
Aug 13, 2020 0.6000 0.6526 0.6000 0.6400 392,671 +0.04(+6.14%)
Aug 12, 2020 0.6234 0.6523 0.5949 0.6030 400,976 -0.02(-2.43%)
Aug 11, 2020 0.6538 0.6538 0.5797 0.6180 729,455 -0.00(-0.05%)
Aug 10, 2020 0.7210 0.7210 0.6100 0.6183 1,374,400 -0.03(-5.20%)
Aug 07, 2020 0.7200 0.7360 0.6428 0.6522 1,704,100 -0.07(-9.27%)
Aug 06, 2020 0.6430 0.7200 0.6371 0.7188 2,137,003 +0.10(+15.67%)
Aug 05, 2020 0.5867 0.6467 0.5800 0.6214 732,075 +0.05(+8.24%)
Aug 04, 2020 0.5690 0.5799 0.5426 0.5741 668,500 +0.02(+4.40%)
Aug 03, 2020 0.5709 0.5799 0.5400 0.5499 765,742 +0.03(+6.43%)
Jul 31, 2020 0.4730 0.5169 0.4658 0.5167 548,700 +0.05(+10.83%)
Jul 30, 2020 0.4600 0.4734 0.4346 0.4662 229,393 +0.02(+3.60%)
Jul 29, 2020 0.4310 0.4769 0.4253 0.4500 554,599 +0.03(+7.78%)
Jul 28, 2020 0.4370 0.4370 0.4055 0.4175 98,029 +0.01(+2.83%)
Jul 27, 2020 0.4388 0.4388 0.4060 0.4060 21,780 -0.03(-6.43%)
Jul 24, 2020 0.3990 0.4340 0.3990 0.4339 5,000 +0.01(+3.43%)
Jul 23, 2020 0.3840 0.4300 0.3840 0.4195 62,741 -0.00(-0.12%)
Jul 22, 2020 0.4293 0.4424 0.4200 0.4200 210,340 -0.01(-2.33%)
Jul 21, 2020 0.4425 0.4560 0.4257 0.4300 62,654 -0.02(-3.80%)
Jul 20, 2020 0.4900 0.4900 0.4366 0.4470 71,943 -0.02(-4.47%)
Jul 17, 2020 0.4900 0.4900 0.4600 0.4679 63,500 -0.00(-0.23%)
Jul 16, 2020 0.4799 0.4824 0.4530 0.4690 44,800 +0.00(+0.00%)
Jul 15, 2020 0.4714 0.4838 0.4600 0.4690 48,915 +0.00(+0.64%)
Jul 14, 2020 0.4674 0.4899 0.4400 0.4660 45,805 +0.00(+0.09%)
Jul 13, 2020 0.5029 0.5029 0.4519 0.4656 326,707 -0.03(-6.26%)
Jul 10, 2020 0.4450 0.4967 0.4450 0.4967 306,400 +0.02(+3.59%)
Jul 09, 2020 0.4848 0.4990 0.4740 0.4795 34,178 +0.01(+2.04%)
Jul 08, 2020 0.4290 0.4908 0.4290 0.4699 80,744 +0.04(+9.71%)
Jul 07, 2020 0.4480 0.4753 0.4239 0.4283 46,612 -0.05(-10.40%)
Jul 06, 2020 0.4800 0.5048 0.4744 0.4780 48,567 -0.01(-2.25%)
Jul 02, 2020 0.4731 0.5137 0.4731 0.4890 34,800 +0.01(+1.14%)
Jul 01, 2020 0.4950 0.5200 0.4500 0.4835 37,753 +0.00(+0.71%)
Jun 30, 2020 0.5080 0.5200 0.4759 0.4801 89,002 -0.02(-3.34%)
Jun 29, 2020 0.4950 0.5170 0.4840 0.4967 61,085 +0.05(+12.17%)
Jun 26, 2020 0.4881 0.5089 0.4050 0.4428 118,000 -0.05(-10.47%)
Jun 25, 2020 0.4952 0.5100 0.4900 0.4946 89,863 -0.01(-2.02%)
Jun 24, 2020 0.5100 0.5200 0.5000 0.5048 40,194 -0.01(-1.02%)
Jun 23, 2020 0.5443 0.5443 0.5100 0.5100 103,319 -0.03(-6.23%)
Jun 22, 2020 0.5802 0.5802 0.5338 0.5439 64,653 -0.01(-1.11%)
Jun 19, 2020 0.5080 0.5715 0.5080 0.5500 235,200 +0.00(+0.24%)
Jun 18, 2020 0.5784 0.5800 0.5443 0.5487 89,766 +0.01(+1.52%)
Jun 17, 2020 0.5640 0.5795 0.5150 0.5405 63,399 +0.01(+1.98%)
Jun 16, 2020 0.5192 0.5300 0.5030 0.5300 40,380 +0.01(+1.86%)
Jun 15, 2020 0.5145 0.5290 0.4900 0.5203 53,437 +0.00(+0.25%)
Jun 12, 2020 0.5500 0.5500 0.5019 0.5190 58,400 -0.01(-2.08%)
Jun 11, 2020 0.4930 0.5600 0.4930 0.5300 150,945 -0.02(-3.64%)
Jun 10, 2020 0.5001 0.5637 0.5001 0.5500 22,322 +0.02(+3.48%)
Jun 09, 2020 0.5004 0.5400 0.5000 0.5315 98,605 +0.03(+5.71%)
Jun 08, 2020 0.4970 0.5573 0.4970 0.5028 119,972 -0.04(-6.89%)
Jun 05, 2020 0.4960 0.5600 0.4960 0.5400 58,900 -0.01(-1.82%)
Jun 04, 2020 0.5350 0.5800 0.5200 0.5500 51,076 +0.01(+2.04%)
Jun 03, 2020 0.5515 0.5515 0.5200 0.5390 98,956 -0.00(-0.46%)
Jun 02, 2020 0.5800 0.6080 0.5300 0.5415 181,600 -0.04(-7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.