Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Marquie Group Inc
(OP:
TMGI
)
0.0001
-0.0001 (-50.00%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0001
0.0001
0.0001
0.0001
3,102,000
+0.00(+0.00%)
May 27, 2022
0.0001
0.0001
0.0001
0.0001
4,000,700
+0.00(+0.00%)
May 26, 2022
0.0001
0.0001
0.0001
0.0001
14,650,000
+0.00(+0.00%)
May 24, 2022
0.0001
0
+0.00(+0.00%)
May 23, 2022
0.0001
0.0001
0.0001
0.0001
3,334,611
+0.00(+0.00%)
May 19, 2022
0.0001
0
+0.00(+0.00%)
May 18, 2022
0.0001
0.0001
0.0001
0.0001
12,300,551
+0.00(+0.00%)
May 17, 2022
0.0001
0.0001
0.0001
0.0001
2,150,000
+0.00(+0.00%)
May 16, 2022
0.0001
0.0001
0.0001
0.0001
11,100,000
+0.00(+0.00%)
May 13, 2022
0.0001
0.0001
0.0001
0.0001
3,197,700
+0.00(+0.00%)
May 12, 2022
0.0001
0.0001
0.0001
0.0001
14,050,100
+0.00(+0.00%)
May 11, 2022
0.0001
0.0001
0.0001
0.0001
3,400,100
+0.00(+0.00%)
May 10, 2022
0.0001
0.0001
0.0001
0.0001
9,515,152
+0.00(+0.00%)
May 09, 2022
0.0001
0.0001
0.0001
0.0001
21,850,000
+0.00(+0.00%)
May 06, 2022
0.0001
0.0001
0.0001
0.0001
10,479,193
+0.00(+0.00%)
May 05, 2022
0.0001
0.0001
0.0001
0.0001
15,062,713
+0.00(+0.00%)
May 04, 2022
0.0001
0.0001
0.0001
0.0001
9,962,997
+0.00(+0.00%)
May 03, 2022
0.0001
0.0001
0.0001
0.0001
36,251,940
+0.00(+0.00%)
May 02, 2022
0.0001
0.0001
0.0001
0.0001
9,490,105
+0.00(+0.00%)
Apr 29, 2022
0.0001
0.0001
0.0001
0.0001
8,540,209
+0.00(+0.00%)
Apr 28, 2022
0.0001
0.0001
0.0001
0.0001
9,061,606
+0.00(+0.00%)
Apr 27, 2022
0.0001
0.0001
0.0001
0.0001
14,976,136
+0.00(+0.00%)
Apr 26, 2022
0.0001
0.0001
0.0001
0.0001
4,440,299
+0.00(+0.00%)
Apr 25, 2022
0.0001
0.0001
0.0001
0.0001
7,976,271
+0.00(+0.00%)
Apr 22, 2022
0.0001
0.0001
0.0001
0.0001
56,662,700
+0.00(+0.00%)
Apr 21, 2022
0.0001
0.0001
0.0001
0.0001
9,532,405
+0.00(+0.00%)
Apr 20, 2022
0.0001
0.0001
0.0001
0.0001
17,570,012
+0.00(+0.00%)
Apr 19, 2022
0.0001
0.0001
0.0001
0.0001
3,810,600
+0.00(+0.00%)
Apr 18, 2022
0.0001
0.0002
0.0001
0.0001
75,437,040
+0.00(+0.00%)
Apr 14, 2022
0.0001
0.0001
0.0001
0.0001
23,403,512
+0.00(+0.00%)
Apr 13, 2022
0.0001
0.0001
0.0001
0.0001
28,219,950
+0.00(+0.00%)
Apr 12, 2022
0.0001
0.0001
0.0001
0.0001
36,270,984
+0.00(+0.00%)
Apr 11, 2022
0.0001
0.0001
0.0001
0.0001
5,293,076
+0.00(+0.00%)
Apr 08, 2022
0.0001
0.0001
0.0001
0.0001
13,835,886
+0.00(+0.00%)
Apr 07, 2022
0.0001
0.0001
0.0001
0.0001
17,787,980
+0.00(+0.00%)
Apr 06, 2022
0.0001
0.0001
0.0001
0.0001
21,683,304
+0.00(+0.00%)
Apr 05, 2022
0.0001
0.0001
0.0001
0.0001
40,913,000
+0.00(+0.00%)
Apr 04, 2022
0.0001
0.0001
0.0001
0.0001
43,959,520
+0.00(+0.00%)
Apr 01, 2022
0.0001
0.0001
0.0001
0.0001
89,119,944
+0.00(+0.00%)
Mar 31, 2022
0.0001
0.0001
0.0001
0.0001
117,510,104
+0.00(+0.00%)
Mar 30, 2022
0.0001
0.0001
0.0001
0.0001
202,599,120
+0.00(+0.00%)
Mar 29, 2022
0.0001
0.0001
0.0001
0.0001
44,188,516
+0.00(+0.00%)
Mar 28, 2022
0.0001
0.0002
0.0001
0.0001
92,636,056
+0.00(+0.00%)
Mar 25, 2022
0.0001
0.0002
0.0001
0.0001
126,268,296
+0.00(+0.00%)
Mar 24, 2022
0.0001
0.0002
0.0001
0.0001
170,388,272
+0.00(+0.00%)
Mar 23, 2022
0.0002
0.0002
0.0001
0.0001
229,870,528
-0.00(-50.00%)
Mar 22, 2022
0.0001
0.0002
0.0001
0.0002
181,728,960
+0.00(+100.00%)
Mar 21, 2022
0.0001
0.0001
0.0001
0.0001
18,079,856
+0.00(+0.00%)
Mar 18, 2022
0.0001
0.0001
0.0001
0.0001
136,944,672
+0.00(+0.00%)
Mar 17, 2022
0.0001
0.0001
0.0001
0.0001
46,387,256
+0.00(+0.00%)
Mar 16, 2022
0.0001
0.0001
0.0001
0.0001
125,926,664
+0.00(+0.00%)
Mar 15, 2022
0.0001
0.0001
0.0001
0.0001
103,997,248
+0.00(+0.00%)
Mar 14, 2022
0.0002
0.0002
0.0001
0.0001
89,732,336
-0.00(-50.00%)
Mar 11, 2022
0.0001
0.0002
0.0001
0.0002
320,082,112
+0.00(+100.00%)
Mar 10, 2022
0.0001
0.0002
0.0001
0.0001
174,520,512
-0.00(-50.00%)
Mar 09, 2022
0.0001
0.0002
0.0001
0.0002
168,849,888
+0.00(+100.00%)
Mar 08, 2022
0.0001
0.0002
0.0001
0.0001
42,405,792
+0.00(+0.00%)
Mar 07, 2022
0.0002
0.0002
0.0001
0.0001
85,189,544
-0.00(-50.00%)
Mar 04, 2022
0.0002
0.0002
0.0001
0.0002
39,844,316
+0.00(+0.00%)
Mar 03, 2022
0.0002
0.0002
0.0001
0.0002
45,655,580
+0.00(+0.00%)
Mar 02, 2022
0.0001
0.0002
0.0001
0.0002
38,349,704
+0.00(+100.00%)
Mar 01, 2022
0.0002
0.0002
0.0001
0.0001
50,712,944
-0.00(-50.00%)
Feb 28, 2022
0.0002
0.0002
0.0001
0.0002
61,049,752
+0.00(+0.00%)
Feb 25, 2022
0.0001
0.0002
0.0001
0.0002
98,822,136
+0.00(+100.00%)
Feb 24, 2022
0.0001
0.0001
0.0001
0.0001
72,304,936
+0.00(+0.00%)
Feb 23, 2022
0.0001
0.0001
0.0001
0.0001
27,774,626
+0.00(+0.00%)
Feb 22, 2022
0.0001
0.0001
0.0001
0.0001
26,003,684
+0.00(+0.00%)
Feb 18, 2022
0.0001
0
+0.00(+0.00%)
Feb 17, 2022
0.0001
0.0001
0.0001
0.0001
123,120,328
+0.00(+0.00%)
Feb 16, 2022
0.0001
0.0001
0.0001
0.0001
51,124,248
+0.00(+0.00%)
Feb 15, 2022
0.0001
0.0001
0.0001
0.0001
110,670,736
+0.00(+0.00%)
Feb 14, 2022
0.0001
0.0002
0.0001
0.0001
48,288,244
+0.00(+0.00%)
Feb 11, 2022
0.0001
0.0001
0.0001
0.0001
47,669,864
+0.00(+0.00%)
Feb 10, 2022
0.0001
0.0002
0.0001
0.0001
100,363,816
+0.00(+0.00%)
Feb 09, 2022
0.0002
0.0002
0.0001
0.0001
36,581,352
+0.00(+0.00%)
Feb 08, 2022
0.0001
0.0002
0.0001
0.0001
115,733,776
+0.00(+0.00%)
Feb 07, 2022
0.0002
0.0002
0.0001
0.0001
25,473,988
+0.00(+0.00%)
Feb 04, 2022
0.0001
0.0002
0.0001
0.0001
46,766,392
+0.00(+0.00%)
Feb 03, 2022
0.0001
0.0002
0.0001
110,145,728
+0.00(+0.00%)
Feb 02, 2022
0.0001
0.0001
0.0001
0.0001
69,890,464
+0.00(+0.00%)
Feb 01, 2022
0.0001
0.0002
0.0001
0.0001
75,408,744
+0.00(+0.00%)
Jan 31, 2022
0.0001
0.0002
0.0001
0.0001
35,441,148
+0.00(+0.00%)
Jan 28, 2022
0.0002
0.0002
0.0001
0.0001
157,561,568
-0.00(-50.00%)
Jan 27, 2022
0.0001
0.0002
0.0001
0.0002
70,653,648
+0.00(+100.00%)
Jan 26, 2022
0.0001
0.0002
0.0001
0.0001
62,297,896
+0.00(+0.00%)
Jan 25, 2022
0.0001
0.0002
0.0001
0.0001
372,205,888
+0.00(+0.00%)
Jan 24, 2022
0.0002
0.0002
0.0001
0.0001
144,200,944
+0.00(+0.00%)
Jan 21, 2022
0.0002
0.0002
0.0001
0.0001
27,885,332
+0.00(+0.00%)
Jan 20, 2022
0.0002
0.0002
0.0001
0.0001
70,355,816
-0.00(-50.00%)
Jan 19, 2022
0.0001
0.0002
0.0001
0.0002
304,128,960
+0.00(+100.00%)
Jan 18, 2022
0.0001
0.0001
0.0001
0.0001
611,703,360
+0.00(+0.00%)
Jan 14, 2022
0.0001
0
+0.00(+0.00%)
Jan 13, 2022
0.0001
0.0001
0.0001
0.0001
265,534,160
+0.00(+0.00%)
Jan 12, 2022
0.0001
0.0002
0.0001
0.0001
2,375,691,776
-0.00(-50.00%)
Jan 11, 2022
0.0002
0.0002
0.0001
0.0002
136,913,648
+0.00(+0.00%)
Jan 10, 2022
0.0002
0.0002
0.0001
0.0002
230,547,728
+0.00(+0.00%)
Jan 07, 2022
0.0002
0.0002
0.0001
0.0002
66,594,864
+0.00(+0.00%)
Jan 06, 2022
0.0002
0.0002
0.0001
0.0002
44,173,024
+0.00(+100.00%)
Jan 05, 2022
0.0002
0.0002
0.0001
0.0001
255,452,144
-0.00(-50.00%)
Jan 04, 2022
0.0002
0.0002
0.0001
0.0002
220,560,128
+0.00(+100.00%)
Jan 03, 2022
0.0002
0.0002
0.0001
0.0001
203,551,008
+0.00(+0.00%)
Dec 31, 2021
0.0002
0.0002
0.0001
0.0001
209,103,568
-0.00(-50.00%)
Dec 30, 2021
0.0001
0.0002
0.0001
0.0002
85,187,600
+0.00(+100.00%)
Dec 29, 2021
0.0002
0.0002
0.0001
0.0001
142,844,624
+0.00(+0.00%)
Dec 28, 2021
0.0002
0.0002
0.0001
0.0001
222,862,304
+0.00(+0.00%)
Dec 27, 2021
0.0001
0.0002
0.0001
0.0001
278,760,896
-0.00(-50.00%)
Dec 23, 2021
0.0002
0.0002
0.0001
0.0002
91,709,992
+0.00(+100.00%)
Dec 22, 2021
0.0001
0.0002
0.0001
0.0001
71,814,704
+0.00(+0.00%)
Dec 21, 2021
0.0001
0.0002
0.0001
0.0001
239,706,672
+0.00(+0.00%)
Dec 20, 2021
0.0002
0.0002
0.0001
0.0001
171,133,296
-0.00(-50.00%)
Dec 17, 2021
0.0002
0.0002
0.0001
0.0002
242,433,312
+0.00(+0.00%)
Dec 16, 2021
0.0002
0.0002
0.0001
0.0002
565,064,000
+0.00(+100.00%)
Dec 15, 2021
0.0002
0.0002
0.0001
0.0001
247,682,720
+0.00(+0.00%)
Dec 14, 2021
0.0001
0.0002
0.0001
0.0001
168,868,672
+0.00(+0.00%)
Dec 13, 2021
0.0002
0.0002
0.0001
0.0001
217,564,496
+0.00(+0.00%)
Dec 10, 2021
0.0001
0.0002
0.0001
0.0001
208,623,776
-0.00(-50.00%)
Dec 09, 2021
0.0001
0.0002
0.0001
0.0002
48,763,152
+0.00(+0.00%)
Dec 08, 2021
0.0002
0.0002
0.0001
0.0002
205,577,920
+0.00(+0.00%)
Dec 07, 2021
0.0001
0.0002
0.0001
0.0002
111,135,800
+0.00(+100.00%)
Dec 06, 2021
0.0002
0.0002
0.0001
0.0001
161,132,256
+0.00(+0.00%)
Dec 03, 2021
0.0002
0.0002
0.0001
0.0001
202,834,160
+0.00(+0.00%)
Dec 02, 2021
0.0002
0.0002
0.0001
0.0001
211,581,328
+0.00(+0.00%)
Dec 01, 2021
0.0001
0.0002
0.0001
0.0001
239,191,904
+0.00(+0.00%)
Nov 30, 2021
0.0001
0.0002
0.0001
0.0001
256,053,968
-0.00(-50.00%)
Nov 29, 2021
0.0002
0.0002
0.0001
0.0002
255,362,016
+0.00(+0.00%)
Nov 26, 2021
0.0001
0.0002
0.0001
0.0002
140,619,856
+0.00(+0.00%)
Nov 24, 2021
0.0002
0.0002
0.0001
0.0002
85,699,552
+0.00(+0.00%)
Nov 23, 2021
0.0002
0.0002
0.0001
0.0002
102,607,136
+0.00(+0.00%)
Nov 22, 2021
0.0002
0.0002
0.0001
0.0002
68,663,616
+0.00(+0.00%)
Nov 19, 2021
0.0002
0.0002
0.0001
0.0002
143,382,592
+0.00(+0.00%)
Nov 18, 2021
0.0002
0.0002
0.0001
0.0002
101,129,488
+0.00(+0.00%)
Nov 17, 2021
0.0002
0.0003
0.0001
0.0002
96,291,096
+0.00(+0.00%)
Nov 16, 2021
0.0002
0.0003
0.0001
0.0002
122,572,256
+0.00(+0.00%)
Nov 15, 2021
0.0002
0.0003
0.0001
0.0002
421,868,608
+0.00(+0.00%)
Nov 12, 2021
0.0003
0.0003
0.0001
0.0002
1,346,319,360
-0.00(-33.33%)
Nov 11, 2021
0.0002
0.0003
0.0002
0.0003
239,063,344
+0.00(+0.00%)
Nov 10, 2021
0.0003
0.0003
110,388,624
+0.00(+0.00%)
Nov 09, 2021
0.0003
0.0003
0.0002
0.0003
261,542,848
+0.00(+0.00%)
Nov 08, 2021
0.0003
0.0003
0.0002
0.0003
237,862,624
+0.00(+0.00%)
Nov 05, 2021
0.0003
0.0003
0.0002
0.0003
126,458,472
+0.00(+0.00%)
Nov 04, 2021
0.0003
0.0004
0.0002
0.0003
190,574,096
-0.00(-25.00%)
Nov 03, 2021
0.0004
0.0004
0.0002
0.0004
154,698,720
+0.00(+0.00%)
Nov 02, 2021
0.0003
0.0004
0.0002
0.0004
336,223,040
+0.00(+33.33%)
Nov 01, 2021
0.0004
0.0004
0.0004
0.0003
655,625,920
+0.00(+0.00%)
Oct 29, 2021
0.0003
0.0004
0.0003
0.0003
100,186,344
+0.00(+0.00%)
Oct 28, 2021
0.0004
0.0004
0.0003
0.0003
251,641,792
-0.00(-25.00%)
Oct 27, 2021
0.0004
0.0005
0.0003
0.0004
358,387,872
+0.00(+0.00%)
Oct 26, 2021
0.0005
0.0004
1,113,099,264
-0.00(-20.00%)
Oct 25, 2021
0.0005
0.0006
0.0005
0.0005
224,140,672
-0.00(-16.67%)
Oct 22, 2021
0.0006
0.0006
0.0005
0.0006
340,998,208
+0.00(+20.00%)
Oct 21, 2021
0.0006
0.0007
0.0005
0.0005
452,674,496
-0.00(-16.67%)
Oct 20, 2021
0.0006
0.0007
0.0005
0.0006
411,344,704
+0.00(+0.00%)
Oct 19, 2021
0.0007
0.0008
0.0006
0.0006
156,768,064
-0.00(-14.29%)
Oct 18, 2021
0.0008
0.0008
0.0006
0.0007
92,486,440
-0.00(-12.50%)
Oct 15, 2021
0.0007
0.0008
0.0006
0.0008
345,631,232
+0.00(+14.29%)
Oct 14, 2021
0.0007
0.0008
0.0006
0.0007
908,547,520
+0.00(+0.00%)
Oct 13, 2021
0.0006
0.0008
0.0006
0.0007
479,929,696
+0.00(+16.67%)
Oct 12, 2021
0.0006
0.0007
0.0006
0.0006
55,206,588
+0.00(+0.00%)
Oct 11, 2021
0.0005
0.0007
0.0005
0.0006
91,680,792
+0.00(+0.00%)
Oct 08, 2021
0.0006
0.0007
0.0005
0.0006
121,142,536
+0.00(+0.00%)
Oct 07, 2021
0.0006
0.0007
0.0005
0.0006
217,058,400
+0.00(+0.00%)
Oct 06, 2021
0.0006
0.0007
0.0005
0.0006
281,536,032
-0.00(-14.29%)
Oct 05, 2021
0.0007
0.0007
0.0005
0.0007
330,399,488
+0.00(+0.00%)
Oct 04, 2021
0.0005
0.0007
0.0004
0.0007
503,656,864
+0.00(+40.00%)
Oct 01, 2021
0.0005
0.0005
0.0004
0.0005
162,169,440
+0.00(+0.00%)
Sep 30, 2021
0.0005
0.0006
0.0004
0.0005
221,436,480
+0.00(+0.00%)
Sep 29, 2021
0.0004
0.0006
0.0004
0.0005
262,903,264
+0.00(+0.00%)
Sep 28, 2021
0.0004
0.0006
0.0004
0.0005
1,207,977,088
+0.00(+25.00%)
Sep 27, 2021
0.0003
0.0004
0.0003
0.0004
58,181,092
+0.00(+33.33%)
Sep 24, 2021
0.0004
0.0004
0.0003
0.0003
172,517,792
-0.00(-25.00%)
Sep 23, 2021
0.0004
0.0005
0.0003
0.0004
555,154,752
+0.00(+0.00%)
Sep 22, 2021
0.0003
0.0004
0.0002
0.0004
580,107,328
+0.00(+33.33%)
Sep 21, 2021
0.0002
0.0003
0.0002
0.0003
21,122,722
+0.00(+0.00%)
Sep 20, 2021
0.0003
0.0003
0.0002
0.0003
132,822,104
+0.00(+0.00%)
Sep 17, 2021
0.0004
0.0004
0.0002
0.0003
543,307,456
-0.00(-25.00%)
Sep 16, 2021
0.0003
0.0004
0.0003
0.0004
13,079,381
+0.00(+33.33%)
Sep 15, 2021
0.0004
0.0004
0.0003
0.0003
147,499,344
+0.00(+0.00%)
Sep 14, 2021
0.0004
0.0004
0.0003
0.0003
236,079,504
+0.00(+0.00%)
Sep 13, 2021
0.0003
0.0004
0.0003
0.0003
67,690,256
-0.00(-25.00%)
Sep 10, 2021
0.0004
0.0004
0.0003
0.0004
49,610,404
+0.00(+0.00%)
Sep 09, 2021
0.0004
0.0004
0.0003
0.0004
54,932,612
+0.00(+0.00%)
Sep 08, 2021
0.0004
0.0004
0.0003
0.0004
13,033,678
+0.00(+0.00%)
Sep 07, 2021
0.0004
0.0004
0.0003
0.0004
41,422,784
+0.00(+0.00%)
Sep 03, 2021
0.0004
0.0004
0.0003
0.0004
36,402,376
+0.00(+0.00%)
Sep 02, 2021
0.0003
0.0004
0.0003
0.0004
9,608,471
+0.00(+33.33%)
Sep 01, 2021
0.0003
0.0004
0.0003
0.0003
42,502,812
-0.00(-25.00%)
Aug 31, 2021
0.0004
0.0004
0.0003
0.0004
18,999,660
+0.00(+0.00%)
Aug 30, 2021
0.0003
0.0004
0.0003
0.0004
68,113,640
+0.00(+0.00%)
Aug 27, 2021
0.0005
0.0005
0.0003
0.0004
60,793,036
+0.00(+0.00%)
Aug 26, 2021
0.0004
0.0004
0.0003
0.0004
141,559,344
+0.00(+0.00%)
Aug 25, 2021
0.0003
0.0005
0.0003
0.0004
351,808,992
+0.00(+0.00%)
Aug 24, 2021
0.0004
0.0004
0.0003
0.0004
51,635,236
+0.00(+0.00%)
Aug 23, 2021
0.0005
0.0005
0.0003
0.0004
15,055,509
+0.00(+0.00%)
Aug 20, 2021
0.0003
0.0005
0.0003
0.0004
475,182,944
+0.00(+33.33%)
Aug 19, 2021
0.0003
0.0004
0.0003
0.0003
34,382,808
+0.00(+0.00%)
Aug 18, 2021
0.0004
0.0004
0.0003
0.0003
87,408,272
-0.00(-25.00%)
Aug 17, 2021
0.0003
0.0004
0.0003
0.0004
16,713,697
+0.00(+33.33%)
Aug 16, 2021
0.0003
0.0004
0.0003
0.0003
30,610,376
-0.00(-25.00%)
Aug 13, 2021
0.0003
0.0004
0.0003
0.0004
18,229,244
+0.00(+0.00%)
Aug 12, 2021
0.0003
0.0004
0.0003
0.0004
25,143,876
+0.00(+33.33%)
Aug 11, 2021
0.0004
0.0004
0.0003
0.0003
59,281,776
-0.00(-25.00%)
Aug 10, 2021
0.0004
0.0004
0.0003
0.0004
81,764,000
+0.00(+0.00%)
Aug 09, 2021
0.0003
0.0004
0.0003
0.0004
72,868,264
+0.00(+0.00%)
Aug 06, 2021
0.0004
0.0004
0.0003
0.0004
68,354,240
+0.00(+0.00%)
Aug 05, 2021
0.0003
0.0004
0.0003
0.0004
95,067,760
+0.00(+0.00%)
Aug 04, 2021
0.0004
0.0005
0.0003
0.0004
157,842,048
+0.00(+0.00%)
Aug 03, 2021
0.0005
0.0005
0.0004
0.0004
101,391,328
+0.00(+0.00%)
Aug 02, 2021
0.0004
0.0005
0.0004
0.0004
131,339,384
+0.00(+33.33%)
Jul 30, 2021
0.0004
0.0005
0.0003
0.0003
192,523,760
-0.00(-25.00%)
Jul 29, 2021
0.0004
0.0005
0.0003
0.0004
101,405,184
+0.00(+0.00%)
Jul 28, 2021
0.0004
0.0005
0.0003
0.0004
474,339,552
-0.00(-20.00%)
Jul 27, 2021
0.0004
0.0005
0.0004
0.0005
70,924,096
+0.00(+25.00%)
Jul 26, 2021
0.0004
0.0005
0.0004
0.0004
68,744,568
-0.00(-20.00%)
Jul 23, 2021
0.0005
0.0005
0.0004
0.0005
78,938,168
+0.00(+0.00%)
Jul 22, 2021
0.0004
0.0006
0.0003
0.0005
610,652,800
+0.00(+0.00%)
Jul 21, 2021
0.0004
0.0005
0.0004
0.0005
73,501,504
+0.00(+25.00%)
Jul 20, 2021
0.0005
0.0005
0.0004
0.0004
95,678,512
+0.00(+0.00%)
Jul 19, 2021
0.0004
0.0005
0.0004
0.0004
67,791,072
+0.00(+0.00%)
Jul 16, 2021
0.0004
0.0005
0.0004
0.0004
87,749,536
-0.00(-20.00%)
Jul 15, 2021
0.0005
0.0005
0.0004
0.0005
100,637,112
+0.00(+0.00%)
Jul 14, 2021
0.0005
0.0006
0.0004
0.0005
363,543,072
-0.00(-16.67%)
Jul 13, 2021
0.0005
0.0006
0.0005
0.0006
98,251,824
+0.00(+0.00%)
Jul 12, 2021
0.0005
0.0006
0.0005
0.0006
144,694,032
+0.00(+0.00%)
Jul 09, 2021
0.0006
0.0006
0.0005
0.0006
55,565,236
+0.00(+0.00%)
Jul 08, 2021
0.0006
0.0007
0.0005
0.0006
146,948,448
+0.00(+0.00%)
Jul 07, 2021
0.0006
0.0006
0.0005
0.0006
120,547,152
+0.00(+0.00%)
Jul 06, 2021
0.0006
0.0007
0.0005
0.0006
111,375,352
+0.00(+20.00%)
Jul 02, 2021
0.0006
0.0006
0.0005
0.0005
97,432,112
+0.00(+0.00%)
Jul 01, 2021
0.0007
0.0007
0.0005
0.0005
62,620,752
-0.00(-16.67%)
Jun 30, 2021
0.0007
0.0007
0.0005
0.0006
102,286,512
-0.00(-14.29%)
Jun 29, 2021
0.0007
0.0007
0.0005
0.0007
194,856,656
+0.00(+0.00%)
Jun 28, 2021
0.0006
0.0007
0.0005
0.0007
263,581,648
+0.00(+16.67%)
Jun 25, 2021
0.0006
0.0006
0.0005
0.0006
121,457,112
+0.00(+0.00%)
Jun 24, 2021
0.0005
0.0006
0.0005
0.0006
64,618,896
+0.00(+0.00%)
Jun 23, 2021
0.0006
0.0006
0.0005
0.0006
89,478,136
+0.00(+0.00%)
Jun 22, 2021
0.0006
0.0007
0.0005
0.0006
188,299,712
+0.00(+0.00%)
Jun 21, 2021
0.0006
0.0006
0.0005
0.0006
97,373,120
+0.00(+0.00%)
Jun 18, 2021
0.0006
0.0006
0.0005
0.0006
74,030,328
+0.00(+0.00%)
Jun 17, 2021
0.0007
0.0007
0.0005
0.0006
111,645,928
+0.00(+20.00%)
Jun 16, 2021
0.0006
0.0007
0.0005
0.0005
86,238,560
-0.00(-28.57%)
Jun 15, 2021
0.0006
0.0007
0.0005
0.0007
133,043,784
+0.00(+16.67%)
Jun 14, 2021
0.0007
0.0007
0.0005
0.0006
95,194,912
+0.00(+0.00%)
Jun 11, 2021
0.0006
0.0007
0.0005
0.0006
100,970,752
+0.00(+0.00%)
Jun 10, 2021
0.0007
0.0007
0.0005
0.0006
87,407,528
+0.00(+0.00%)
Jun 09, 2021
0.0006
0.0007
0.0006
0.0006
99,841,680
+0.00(+0.00%)
Jun 08, 2021
0.0006
0.0007
0.0005
0.0006
123,219,440
+0.00(+20.00%)
Jun 07, 2021
0.0005
0.0007
0.0005
0.0005
34,404,776
-0.00(-28.57%)
Jun 04, 2021
0.0006
0.0007
0.0005
0.0007
45,364,152
+0.00(+16.67%)
Jun 03, 2021
0.0007
0.0007
0.0005
0.0006
92,087,880
-0.00(-14.29%)
Jun 02, 2021
0.0007
0.0007
0.0005
0.0007
118,541,512
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.