Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EEGUF )

N/A UNCHANGED
Last Price Updated: 2:29 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2020 0.1529 0.1529 0 +0.00(+0.00%)
Mar 26, 2020 0.1066 0.1066 0.1066 0 -0.08(-43.78%)
Mar 13, 2020 0.1896 0.1896 0.1896 0 +0.00(+0.00%)
Feb 28, 2020 0.1896 0.1896 0.1896 0 -0.05(-21.69%)
Feb 21, 2020 0.2421 0.2421 0.2421 0 +0.01(+5.17%)
Feb 19, 2020 0.2302 0.2302 0.2302 0 +0.00(+0.00%)
Feb 18, 2020 0.3087 0.3087 0.2302 17,000 -0.08(-25.43%)
Jan 02, 2020 0.3087 0.3087 0.3087 0 -0.01(-1.69%)
Dec 31, 2019 0.3140 0.3140 0.3140 2,100 +0.00(+0.00%)
Dec 19, 2019 0.3140 0.3140 0.3140 0 +0.01(+3.26%)
Dec 10, 2019 0.3041 0.3041 0.3041 0 -0.01(-2.78%)
Dec 03, 2019 0.3128 0.3128 0.3128 0 +0.05(+18.57%)
Dec 02, 2019 0.2638 0.2638 0.2638 166,571 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.