Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heritage Cannabis Holdings Corp
(OP:
HERTF
)
0.0019
UNCHANGED
Streaming Delayed Price
Updated: 11:39 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 25, 2023
0.0091
0
-0.00(-16.51%)
May 24, 2023
0.0095
0.0109
0.0095
0.0109
439,702
+0.00(+14.74%)
May 23, 2023
0.0092
0.0095
0.0090
0.0095
133,840
+0.00(+7.95%)
May 22, 2023
0.0088
0.0095
0.0080
0.0088
240,259
-0.00(-7.37%)
May 19, 2023
0.0095
0.0095
0.0095
0.0095
151,060
+0.00(+0.00%)
May 18, 2023
0.0095
0.0110
0.0087
0.0095
121,261
+0.00(+0.00%)
May 17, 2023
0.0105
0.0105
0.0090
0.0095
346,949
+0.00(+3.26%)
May 16, 2023
0.0103
0.0105
0.0092
0.0092
86,210
-0.00(-19.30%)
May 15, 2023
0.0140
0.0140
0.0107
0.0114
16,466
-0.00(-22.45%)
May 12, 2023
0.0147
0.0147
0.0147
0.0147
6,100
+0.00(+5.00%)
May 11, 2023
0.0147
0.0147
0.0140
0.0140
2,900
+0.00(+1.45%)
May 10, 2023
0.0137
0.0138
0.0137
0.0138
4,552
+0.00(+15.00%)
May 09, 2023
0.0120
0.0120
0.0120
0.0120
3,141
-0.00(-0.83%)
May 08, 2023
0.0100
0.0121
0.0100
0.0121
95,450
+0.00(+21.00%)
May 05, 2023
0.0115
0.0115
0.0100
0.0100
134,000
+0.00(+14.94%)
May 04, 2023
0.0100
0.0115
0.0076
0.0087
107,810
-0.00(-18.69%)
May 03, 2023
0.0100
0.0121
0.0100
0.0107
732,250
-0.00(-2.73%)
May 02, 2023
0.0120
0.0120
0.0100
0.0110
164,000
-0.00(-9.09%)
May 01, 2023
0.0130
0.0130
0.0110
0.0121
24,716
+0.00(+10.00%)
Apr 28, 2023
0.0130
0.0130
0.0110
0.0110
16,050
-0.00(-15.38%)
Apr 27, 2023
0.0130
0.0130
0.0130
0.0130
181,514
+0.00(+0.00%)
Apr 26, 2023
0.0130
0.0146
0.0130
0.0130
49,500
+0.00(+0.00%)
Apr 25, 2023
0.0130
0.0130
0.0130
0.0130
151
-0.00(-0.76%)
Apr 24, 2023
0.0149
0.0150
0.0131
0.0131
305,540
-0.00(-12.67%)
Apr 20, 2023
0.0150
0
+0.00(+0.00%)
Apr 19, 2023
0.0130
0.0150
0.0130
0.0150
190,000
+0.00(+7.14%)
Apr 18, 2023
0.0140
0.0140
0.0140
0.0140
1,000
-0.00(-3.45%)
Apr 17, 2023
0.0145
0.0145
0.0145
0.0145
9,820
-0.00(-2.03%)
Apr 14, 2023
0.0148
0.0150
0.0148
0.0148
8,500
+0.00(+0.00%)
Apr 13, 2023
0.0159
0.0177
0.0148
0.0148
143,001
-0.00(-1.33%)
Apr 12, 2023
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+0.00%)
Apr 11, 2023
0.0154
0.0154
0.0150
0.0150
97,400
+0.00(+15.38%)
Apr 10, 2023
0.0130
0.0130
0.0130
0.0130
100
-0.00(-13.33%)
Apr 06, 2023
0.0144
0.0150
0.0144
0.0150
11,500
-0.00(-1.96%)
Apr 05, 2023
0.0147
0.0153
0.0145
0.0153
7,000
+0.00(+2.00%)
Apr 04, 2023
0.0150
0.0150
0.0150
0.0150
2,750
+0.00(+4.17%)
Apr 03, 2023
0.0146
0.0161
0.0144
0.0144
3,570
-0.00(-24.21%)
Mar 31, 2023
0.0150
0.0190
0.0140
0.0190
25,921
+0.00(+26.67%)
Mar 30, 2023
0.0150
0.0150
0.0150
0.0150
10,000
-0.00(-6.25%)
Mar 29, 2023
0.0130
0.0173
0.0130
0.0160
151,862
+0.00(+6.67%)
Mar 28, 2023
0.0145
0.0150
0.0145
0.0150
91,907
-0.00(-21.05%)
Mar 27, 2023
0.0190
0.0190
0.0190
0.0190
4,934
+0.00(+30.14%)
Mar 24, 2023
0.0145
0.0146
0.0145
0.0146
2,500
-0.00(-2.67%)
Mar 23, 2023
0.0160
0.0160
0.0143
0.0150
40,678
+0.00(+4.90%)
Mar 22, 2023
0.0170
0.0170
0.0143
0.0143
12,215
-0.00(-8.92%)
Mar 21, 2023
0.0157
0.0157
0.0157
0.0157
300
-0.00(-7.65%)
Mar 20, 2023
0.0142
0.0172
0.0142
0.0170
2,715
-0.00(-1.16%)
Mar 17, 2023
0.0172
0.0172
0.0172
0.0172
10,000
-0.00(-0.58%)
Mar 16, 2023
0.0173
0.0173
0.0173
0.0173
1,003
-0.00(-1.70%)
Mar 15, 2023
0.0176
0.0176
0.0176
0.0176
460
+0.00(+0.57%)
Mar 14, 2023
0.0171
0.0175
0.0170
0.0175
59,883
+0.00(+2.94%)
Mar 13, 2023
0.0170
0.0182
0.0170
0.0170
2,811
-0.00(-19.05%)
Mar 10, 2023
0.0170
0.0210
0.0150
0.0210
155,100
+0.00(+18.64%)
Mar 09, 2023
0.0170
0.0177
0.0170
0.0177
1,200
-0.00(-5.35%)
Mar 08, 2023
0.0190
0.0190
0.0179
0.0187
50,721
+0.00(+2.19%)
Mar 07, 2023
0.0186
0.0187
0.0183
0.0183
16,600
+0.00(+1.67%)
Mar 06, 2023
0.0184
0.0188
0.0180
0.0180
90,000
-0.00(-4.26%)
Mar 03, 2023
0.0220
0.0220
0.0188
0.0188
31,000
+0.00(+0.00%)
Mar 02, 2023
0.0188
0.0225
0.0188
0.0188
4,050
-0.00(-1.05%)
Mar 01, 2023
0.0190
0.0190
0.0190
0.0190
2,000
-0.01(-24.00%)
Feb 28, 2023
0.0250
0.0250
0.0250
0.0250
2,000
+0.01(+38.12%)
Feb 24, 2023
0.0181
0
-0.00(-4.74%)
Feb 23, 2023
0.0190
0.0190
0.0190
0.0190
10,400
+0.00(+0.00%)
Feb 22, 2023
0.0190
0.0190
0.0190
0.0190
1,500
-0.00(-9.09%)
Feb 21, 2023
0.0209
0.0209
0.0209
0.0209
1,000
+0.00(+0.00%)
Feb 17, 2023
0.0209
0.0209
0.0209
0.0209
3,000
-0.00(-0.48%)
Feb 16, 2023
0.0190
0.0228
0.0190
0.0210
19,675
-0.00(-7.89%)
Feb 15, 2023
0.0228
0.0228
0.0228
0.0228
85,000
-0.00(-0.87%)
Feb 13, 2023
0.0230
0
+0.00(+0.00%)
Feb 10, 2023
0.0200
0.0230
0.0200
0.0230
11,600
+0.00(+15.00%)
Feb 09, 2023
0.0213
0.0213
0.0200
0.0200
600
+0.00(+9.89%)
Feb 08, 2023
0.0230
0.0232
0.0182
0.0182
45,100
-0.00(-20.87%)
Feb 07, 2023
0.0230
0.0230
0.0230
0.0230
6,000
+0.00(+0.00%)
Feb 06, 2023
0.0230
0.0230
0.0230
0.0230
50,129
+0.00(+2.68%)
Feb 03, 2023
0.0230
0.0267
0.0220
0.0224
28,420
-0.00(-1.75%)
Feb 02, 2023
0.0178
0.0269
0.0170
0.0228
140,744
-0.00(-15.24%)
Feb 01, 2023
0.0280
0.0280
0.0199
0.0269
141,275
+0.00(+19.56%)
Jan 30, 2023
0.0225
0
-0.00(-2.17%)
Jan 27, 2023
0.0250
0.0252
0.0230
0.0230
87,543
-0.00(-14.50%)
Jan 26, 2023
0.0270
0.0270
0.0259
0.0269
29,105
-0.00(-12.09%)
Jan 24, 2023
0.0306
0
+0.00(+15.04%)
Jan 23, 2023
0.0266
0.0289
0.0266
0.0266
9,540
-0.00(-5.00%)
Jan 20, 2023
0.0280
0.0280
0.0280
0.0280
10,000
-0.00(-6.04%)
Jan 18, 2023
0.0298
0
-0.00(-2.30%)
Jan 17, 2023
0.0205
0.0305
0.0205
0.0305
100,147
+0.01(+39.91%)
Jan 13, 2023
0.0225
0.0225
0.0197
0.0218
225,676
+0.00(+11.79%)
Jan 12, 2023
0.0197
0.0197
0.0195
0.0195
2,000
+0.00(+4.84%)
Jan 11, 2023
0.0227
0.0227
0.0186
0.0186
49,199
-0.00(-18.42%)
Jan 10, 2023
0.0228
0.0228
0.0228
0.0228
50,000
+0.00(+17.53%)
Jan 09, 2023
0.0200
0.0210
0.0194
0.0194
25,600
-0.00(-5.37%)
Jan 06, 2023
0.0205
0.0228
0.0205
0.0205
3,122
-0.00(-9.29%)
Jan 05, 2023
0.0270
0.0270
0.0226
0.0226
21,000
-0.00(-1.31%)
Jan 04, 2023
0.0259
0.0259
0.0206
0.0229
58,220
+0.01(+27.93%)
Jan 03, 2023
0.0179
0.0179
0.0179
0.0179
1,800
-0.00(-6.28%)
Dec 30, 2022
0.0121
0.0227
0.0121
0.0191
71,552
+0.00(+14.37%)
Dec 29, 2022
0.0167
0.0189
0.0167
0.0167
4,192
-0.00(-1.76%)
Dec 28, 2022
0.0227
0.0227
0.0145
0.0170
146,660
-0.01(-26.09%)
Dec 27, 2022
0.0138
0.0230
0.0138
0.0230
29,317
+0.01(+29.21%)
Dec 23, 2022
0.0150
0.0178
0.0150
0.0178
16,300
+0.01(+43.55%)
Dec 22, 2022
0.0150
0.0150
0.0124
0.0124
1,811
-0.00(-12.68%)
Dec 21, 2022
0.0184
0.0184
0.0121
0.0142
47,250
-0.00(-6.58%)
Dec 20, 2022
0.0166
0.0180
0.0152
0.0152
59,000
-0.00(-7.32%)
Dec 19, 2022
0.0225
0.0225
0.0164
0.0164
131,004
-0.00(-15.46%)
Dec 16, 2022
0.0194
0.0194
0.0194
0.0194
2,000
-0.00(-3.00%)
Dec 15, 2022
0.0225
0.0225
0.0200
0.0200
53,200
-0.00(-9.09%)
Dec 14, 2022
0.0220
0.0220
0.0220
0.0220
63,968
-0.00(-15.71%)
Dec 13, 2022
0.0260
0.0261
0.0260
0.0261
20,000
+0.00(+15.49%)
Dec 12, 2022
0.0230
0.0230
0.0222
0.0226
22,700
-0.00(-6.61%)
Dec 09, 2022
0.0250
0.0259
0.0225
0.0242
5,700
+0.00(+10.00%)
Dec 07, 2022
0.0220
0
-0.00(-14.06%)
Dec 06, 2022
0.0253
0.0256
0.0240
0.0256
20,700
-0.00(-2.66%)
Dec 05, 2022
0.0220
0.0263
0.0220
0.0263
32,000
+0.00(+15.86%)
Dec 02, 2022
0.0229
0.0229
0.0211
0.0227
30,980
-0.00(-6.97%)
Dec 01, 2022
0.0267
0.0267
0.0225
0.0244
78,500
+0.00(+12.44%)
Nov 30, 2022
0.0202
0.0238
0.0202
0.0217
42,075
+0.00(+3.83%)
Nov 29, 2022
0.0213
0.0213
0.0209
0.0209
650
-0.00(-2.79%)
Nov 28, 2022
0.0250
0.0250
0.0215
0.0215
56,536
-0.00(-14.00%)
Nov 25, 2022
0.0250
0.0250
0.0250
0.0250
1,000
-0.00(-6.72%)
Nov 23, 2022
0.0266
0.0268
0.0250
0.0268
10,675
+0.00(+0.75%)
Nov 22, 2022
0.0266
0.0266
0.0266
0.0266
4,000
+0.00(+6.40%)
Nov 21, 2022
0.0252
0.0265
0.0250
0.0250
10,602
-0.00(-2.72%)
Nov 17, 2022
0.0257
0
-0.00(-14.05%)
Nov 16, 2022
0.0270
0.0300
0.0270
0.0299
276,605
+0.00(+10.33%)
Nov 15, 2022
0.0255
0.0282
0.0255
0.0271
57,680
+0.00(+1.12%)
Nov 14, 2022
0.0271
0.0300
0.0263
0.0268
235,470
-0.00(-5.30%)
Nov 11, 2022
0.0284
0.0308
0.0270
0.0283
196,649
+0.00(+13.65%)
Nov 10, 2022
0.0270
0.0302
0.0249
0.0249
123,001
-0.00(-1.58%)
Nov 09, 2022
0.0253
0.0278
0.0253
0.0253
65,060
-0.00(-9.64%)
Nov 08, 2022
0.0305
0.0305
0.0280
0.0280
15,500
+0.00(+12.00%)
Nov 07, 2022
0.0250
0.0274
0.0247
0.0250
39,091
-0.00(-0.40%)
Nov 04, 2022
0.0287
0.0287
0.0251
0.0251
10,933
+0.00(+0.00%)
Nov 02, 2022
0.0251
15
-0.00(-10.04%)
Nov 01, 2022
0.0276
0.0279
0.0276
0.0279
7,300
-0.00(-4.78%)
Oct 31, 2022
0.0267
0.0293
0.0267
0.0293
2,550
+0.00(+10.57%)
Oct 28, 2022
0.0300
0.0300
0.0265
0.0265
49,700
-0.00(-10.17%)
Oct 27, 2022
0.0302
0.0302
0.0246
0.0295
111,046
+0.00(+17.53%)
Oct 26, 2022
0.0247
0.0251
0.0247
0.0251
2,200
+0.00(+0.40%)
Oct 25, 2022
0.0300
0.0300
0.0250
0.0250
35,353
+0.00(+0.00%)
Oct 24, 2022
0.0250
0.0250
0.0250
0.0250
25,000
-0.00(-3.10%)
Oct 21, 2022
0.0276
0.0276
0.0222
0.0258
70,026
-0.00(-13.13%)
Oct 20, 2022
0.0270
0.0297
0.0251
0.0297
14,000
-0.00(-1.33%)
Oct 19, 2022
0.0360
0.0360
0.0301
0.0301
8,017
+0.00(+0.33%)
Oct 18, 2022
0.0341
0.0341
0.0300
0.0300
5,212
+0.00(+18.11%)
Oct 17, 2022
0.0254
0.0254
0.0254
0.0254
200
-0.00(-1.93%)
Oct 14, 2022
0.0265
0.0277
0.0259
0.0259
29,700
-0.00(-13.09%)
Oct 13, 2022
0.0293
0.0298
0.0293
0.0298
3,700
+0.00(+0.68%)
Oct 12, 2022
0.0296
0.0298
0.0281
0.0296
234,642
+0.00(+4.96%)
Oct 11, 2022
0.0282
0.0298
0.0275
0.0282
75,440
-0.00(-3.42%)
Oct 10, 2022
0.0293
0.0298
0.0292
0.0292
26,479
+0.00(+4.29%)
Oct 07, 2022
0.0290
0.0290
0.0271
0.0280
41,112
+0.00(+12.45%)
Oct 06, 2022
0.0240
0.0266
0.0234
0.0249
601,060
+0.00(+2.89%)
Oct 05, 2022
0.0239
0.0262
0.0226
0.0242
194,242
-0.00(-8.68%)
Oct 04, 2022
0.0263
0.0265
0.0250
0.0265
89,756
+0.00(+5.58%)
Oct 03, 2022
0.0260
0.0263
0.0251
0.0251
114,962
-0.00(-4.20%)
Sep 30, 2022
0.0262
0.0262
0.0262
0.0262
10,000
+0.00(+1.95%)
Sep 29, 2022
0.0300
0.0300
0.0257
0.0257
44,350
-0.00(-7.89%)
Sep 28, 2022
0.0261
0.0279
0.0251
0.0279
5,275
+0.00(+11.60%)
Sep 27, 2022
0.0262
0.0262
0.0250
0.0250
25,734
-0.00(-3.85%)
Sep 26, 2022
0.0242
0.0297
0.0242
0.0260
53,921
+0.00(+0.78%)
Sep 23, 2022
0.0257
0.0265
0.0257
0.0258
254,050
-0.00(-3.37%)
Sep 22, 2022
0.0259
0.0267
0.0259
0.0267
680,580
+0.00(+2.69%)
Sep 21, 2022
0.0250
0.0260
0.0250
0.0260
38,100
-0.00(-1.89%)
Sep 20, 2022
0.0260
0.0270
0.0260
0.0265
35,000
+0.00(+5.58%)
Sep 19, 2022
0.0245
0.0270
0.0245
0.0251
188,551
-0.00(-6.69%)
Sep 16, 2022
0.0250
0.0269
0.0250
0.0269
95,990
-0.00(-12.94%)
Sep 15, 2022
0.0309
0.0310
0.0309
0.0309
18,500
+0.00(+18.85%)
Sep 14, 2022
0.0270
0.0270
0.0260
0.0260
241,520
-0.00(-7.14%)
Sep 13, 2022
0.0280
0.0296
0.0270
0.0280
39,275
+0.00(+3.70%)
Sep 12, 2022
0.0264
0.0334
0.0264
0.0270
9,620
-0.00(-14.01%)
Sep 09, 2022
0.0263
0.0314
0.0263
0.0314
37,200
+0.00(+16.30%)
Sep 08, 2022
0.0269
0.0270
0.0269
0.0270
15,300
-0.00(-10.00%)
Sep 07, 2022
0.0300
0.0300
0.0268
0.0300
48,300
-0.00(-9.09%)
Sep 06, 2022
0.0287
0.0330
0.0287
0.0330
48,815
+0.00(+10.00%)
Sep 02, 2022
0.0281
0.0300
0.0281
0.0300
62,069
+0.00(+13.64%)
Sep 01, 2022
0.0300
0.0300
0.0264
0.0264
189,382
-0.00(-13.44%)
Aug 31, 2022
0.0311
0.0311
0.0275
0.0305
361,350
+0.00(+12.96%)
Aug 30, 2022
0.0304
0.0304
0.0270
0.0270
39,461
-0.00(-14.01%)
Aug 29, 2022
0.0380
0.0380
0.0290
0.0314
3,624
+0.00(+6.44%)
Aug 26, 2022
0.0280
0.0300
0.0280
0.0295
24,707
-0.00(-1.67%)
Aug 25, 2022
0.0300
0.0336
0.0300
0.0300
96,825
-0.00(-3.23%)
Aug 24, 2022
0.0310
0.0310
0.0310
0.0310
71,000
+0.00(+6.90%)
Aug 23, 2022
0.0290
0.0290
0.0290
0.0290
374
+0.00(+0.00%)
Aug 22, 2022
0.0290
0.0290
0.0290
0.0290
12,226
-0.00(-4.92%)
Aug 19, 2022
0.0315
0.0348
0.0305
0.0305
147,900
+0.00(+1.67%)
Aug 18, 2022
0.0290
0.0300
0.0290
0.0300
7,243
+0.00(+0.00%)
Aug 17, 2022
0.0315
0.0318
0.0300
0.0300
23,000
-0.00(-6.25%)
Aug 16, 2022
0.0308
0.0320
0.0308
0.0320
13,422
+0.00(+4.58%)
Aug 15, 2022
0.0268
0.0317
0.0268
0.0306
49,558
+0.00(+11.68%)
Aug 12, 2022
0.0271
0.0274
0.0271
0.0274
2,000
-0.00(-7.74%)
Aug 11, 2022
0.0350
0.0350
0.0280
0.0297
8,700
+0.00(+6.07%)
Aug 10, 2022
0.0312
0.0312
0.0268
0.0280
291,540
-0.00(-13.85%)
Aug 09, 2022
0.0345
0.0345
0.0320
0.0325
105,117
+0.00(+3.17%)
Aug 08, 2022
0.0260
0.0315
0.0260
0.0315
43,234
+0.00(+5.00%)
Aug 05, 2022
0.0310
0.0310
0.0300
0.0300
104,100
-0.00(-3.23%)
Aug 04, 2022
0.0292
0.0310
0.0292
0.0310
24,000
-0.00(-2.52%)
Aug 03, 2022
0.0320
0.0320
0.0300
0.0318
33,700
+0.00(+0.00%)
Aug 02, 2022
0.0313
0.0318
0.0310
0.0318
57,805
+0.00(+16.48%)
Jul 29, 2022
0.0273
0
-0.00(-4.21%)
Jul 28, 2022
0.0285
0.0305
0.0280
0.0285
17,500
-0.00(-1.72%)
Jul 27, 2022
0.0280
0.0299
0.0280
0.0290
3,676
-0.00(-1.02%)
Jul 26, 2022
0.0319
0.0320
0.0293
0.0293
34,550
-0.00(-8.44%)
Jul 25, 2022
0.0318
0.0320
0.0318
0.0320
1,100
+0.00(+0.95%)
Jul 21, 2022
0.0317
0
+0.00(+3.93%)
Jul 20, 2022
0.0310
0.0330
0.0305
0.0305
131,181
-0.00(-7.58%)
Jul 19, 2022
0.0333
0.0355
0.0330
0.0330
58,512
+0.00(+9.63%)
Jul 15, 2022
0.0301
0
-0.00(-6.23%)
Jul 14, 2022
0.0321
0.0321
0.0321
0.0321
4,500
-0.00(-1.23%)
Jul 11, 2022
0.0325
0
-0.00(-3.85%)
Jul 08, 2022
0.0261
0.0338
0.0261
0.0338
46,527
+0.00(+0.00%)
Jul 07, 2022
0.0424
0.0424
0.0338
0.0338
50,100
-0.00(-0.88%)
Jul 06, 2022
0.0336
0.0341
0.0314
0.0341
107,600
+0.00(+15.20%)
Jul 05, 2022
0.0310
0.0331
0.0286
0.0296
28,635
-0.00(-1.66%)
Jul 01, 2022
0.0254
0.0301
0.0254
0.0301
26,101
-0.00(-2.90%)
Jun 30, 2022
0.0317
0.0317
0.0300
0.0310
126,488
+0.00(+3.33%)
Jun 29, 2022
0.0300
0.0317
0.0298
0.0300
132,408
-0.00(-4.46%)
Jun 28, 2022
0.0316
0.0318
0.0310
0.0314
196,751
+0.00(+4.32%)
Jun 27, 2022
0.0318
0.0357
0.0301
0.0301
89,650
-0.01(-15.45%)
Jun 24, 2022
0.0378
0.0378
0.0310
0.0356
72,708
-0.00(-0.56%)
Jun 23, 2022
0.0354
0.0358
0.0354
0.0358
48,619
+0.00(+7.19%)
Jun 22, 2022
0.0334
0.0395
0.0334
0.0334
9,200
+0.00(+1.21%)
Jun 21, 2022
0.0357
0.0357
0.0330
0.0330
11,500
-0.01(-15.17%)
Jun 17, 2022
0.0350
0.0389
0.0310
0.0389
444,598
+0.00(+8.66%)
Jun 16, 2022
0.0360
0.0393
0.0358
0.0358
14,501
-0.00(-0.56%)
Jun 15, 2022
0.0390
0.0390
0.0341
0.0360
120,257
-0.01(-16.86%)
Jun 14, 2022
0.0420
0.0433
0.0400
0.0433
30,031
-0.00(-1.81%)
Jun 13, 2022
0.0467
0.0467
0.0431
0.0441
162,925
+0.00(+0.23%)
Jun 10, 2022
0.0458
0.0500
0.0440
0.0440
8,132
-0.00(-7.76%)
Jun 09, 2022
0.0457
0.0481
0.0428
0.0477
7,989
-0.00(-2.45%)
Jun 08, 2022
0.0566
0.0566
0.0431
0.0489
139,800
-0.00(-5.78%)
Jun 07, 2022
0.0605
0.0605
0.0513
0.0519
7,392
-0.00(-0.19%)
Jun 06, 2022
0.0421
0.0529
0.0421
0.0520
102,436
+0.00(+6.56%)
Jun 03, 2022
0.0575
0.0575
0.0440
0.0488
23,590
-0.01(-10.13%)
Jun 02, 2022
0.0525
0.0543
0.0422
0.0543
76,811
+0.01(+17.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.