Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFF )

15.16 UNCHANGED
Last Price Updated: 2:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 15.16 0 +0.01(+0.03%)
Apr 24, 2024 15.15 0 -0.95(-5.87%)
Apr 09, 2024 16.10 0 +0.14(+0.85%)
Apr 02, 2024 15.96 0 +0.25(+1.62%)
Mar 25, 2024 15.71 0 +0.69(+4.56%)
Mar 22, 2024 14.55 15.03 14.55 15.03 1,700 +0.46(+3.19%)
Mar 21, 2024 14.56 14.56 14.56 14.56 600 +0.07(+0.48%)
Mar 20, 2024 14.49 14.49 14.49 14.49 608 -0.44(-2.95%)
Mar 12, 2024 14.93 0 -0.32(-2.10%)
Mar 08, 2024 15.25 0 +0.30(+1.99%)
Mar 06, 2024 14.95 0 +0.29(+2.00%)
Mar 01, 2024 14.66 0 +0.77(+5.51%)
Feb 26, 2024 13.89 0 +0.97(+7.55%)
Jan 31, 2024 12.92 0 -0.33(-2.49%)
Jan 26, 2024 13.25 0 -0.17(-1.27%)
Jan 22, 2024 13.42 0 +0.12(+0.90%)
Dec 19, 2023 13.30 0 +0.16(+1.22%)
Dec 18, 2023 13.14 13.14 13.14 13.14 1,250 -1.36(-9.38%)
Sep 01, 2023 14.50 0 -0.27(-1.79%)
Aug 14, 2023 14.77 0 +0.68(+4.79%)
Aug 01, 2023 14.09 0 -0.78(-5.23%)
Jul 14, 2023 14.87 0 +0.85(+6.04%)
Jul 07, 2023 14.02 0 +0.42(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.