Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (OP: LPSIF )

0.1379 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.1632 0.1632 0.1632 0 -0.01(-5.39%)
May 21, 2020 0.1725 0.1725 0.1725 0 +0.03(+19.71%)
May 14, 2020 0.1441 0.1441 0.1441 0 -0.02(-10.27%)
May 11, 2020 0.1606 0.1606 0.1606 0 +0.03(+24.98%)
May 07, 2020 0.1285 0.1285 0.1285 0 +0.01(+10.21%)
May 06, 2020 0.1166 0.1166 0.1166 0.1166 10,000 +0.01(+5.52%)
May 05, 2020 0.1140 0.1141 0.1105 0.1105 38,000 -0.03(-21.07%)
Apr 17, 2020 0.1400 0.1400 0.1400 0 -0.03(-19.86%)
Mar 18, 2020 0.1747 0.1747 0.1747 0 -0.06(-26.41%)
Feb 25, 2020 0.2374 0.2374 0.2374 0 -0.00(-0.50%)
Feb 20, 2020 0.2386 0.2386 0.2386 0 +0.00(+0.00%)
Feb 19, 2020 0.2386 0.2386 0.2386 0.2386 200 +0.05(+29.25%)
Feb 18, 2020 0.1846 0.1846 0.1846 19 +0.00(+0.00%)
Feb 06, 2020 0.1846 0.1846 0.1846 0 +0.08(+69.98%)
Dec 04, 2019 0.1086 0.1086 0.1086 0 -0.05(-31.09%)
Oct 22, 2019 0.1576 0.1576 0.1576 0 -0.00(-0.25%)
Oct 21, 2019 0.1580 0.1580 0.1580 0.1580 1,153 +0.03(+21.54%)
Oct 10, 2019 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Sep 11, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.29%)
Sep 04, 2019 0.1549 0.1549 0.1549 0 -0.02(-12.73%)
Sep 03, 2019 0.1775 0.1775 0.1775 0.1775 10,000 -0.05(-22.73%)
Jun 18, 2019 0.2297 0.2297 0.2297 0 +0.03(+13.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.