Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-On Digital Corp (OP: IONI )

2.070 +0.188 (+9.99%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1400 0.1600 0.1400 0.1550 9,125 -0.01(-3.13%)
May 27, 2021 0.1750 0.1799 0.1250 0.1600 167,822 -0.02(-11.11%)
May 26, 2021 0.1800 0.1930 0.1580 0.1800 146,705 -0.01(-3.23%)
May 25, 2021 0.1850 0.1900 0.1850 0.1860 2,352 -0.02(-8.69%)
May 24, 2021 0.2000 0.2708 0.1860 0.2037 57,697 +0.01(+5.82%)
May 21, 2021 0.2000 0.2150 0.1925 0.1925 35,632 +0.00(+1.32%)
May 20, 2021 0.2200 0.2299 0.1870 0.1900 65,014 -0.04(-17.39%)
May 19, 2021 0.2400 0.2600 0.2300 0.2300 85,700 +0.02(+9.52%)
May 18, 2021 0.2680 0.2680 0.2000 0.2100 202,473 -0.06(-20.75%)
May 17, 2021 0.2650 0.2860 0.2650 0.2650 23,213 +0.01(+1.92%)
May 14, 2021 0.2850 0.2850 0.2600 0.2600 21,187 -0.03(-10.34%)
May 13, 2021 0.2920 0.3200 0.2820 0.2900 79,783 +0.01(+2.84%)
May 11, 2021 0.2820 0.2820 0.2820 2 -0.04(-11.88%)
May 10, 2021 0.3250 0.3250 0.2800 0.3200 38,688 -0.02(-5.60%)
May 07, 2021 0.2940 0.3390 0.2940 0.3390 2,946 +0.05(+16.49%)
May 06, 2021 0.3100 0.3100 0.2910 0.2910 5,650 -0.05(-14.41%)
May 05, 2021 0.3000 0.3400 0.3000 0.3400 11,434 +0.04(+13.33%)
May 04, 2021 0.3440 0.4050 0.2900 0.3000 89,960 -0.00(-0.66%)
May 03, 2021 0.3050 0.3050 0.3020 0.3020 4,942 -0.02(-6.36%)
Apr 30, 2021 0.3000 0.3225 0.3000 0.3225 15,100 +0.02(+7.14%)
Apr 29, 2021 0.3010 0.3010 0.3010 0.3010 7,381 -0.01(-2.49%)
Apr 28, 2021 0.3294 0.3294 0.3087 0.3087 680 +0.01(+2.56%)
Apr 27, 2021 0.3001 0.3010 0.3001 0.3010 4,750 -0.01(-2.90%)
Apr 26, 2021 0.3100 0.3100 0.3100 5 +0.00(+0.00%)
Apr 23, 2021 0.3200 0.3294 0.3100 0.3100 9,500 +0.00(+0.00%)
Apr 22, 2021 0.3000 0.3100 0.3000 0.3100 6,300 +0.01(+2.72%)
Apr 21, 2021 0.3200 0.3200 0.3017 0.3018 7,373 +0.01(+2.31%)
Apr 20, 2021 0.3000 0.3000 0.2900 0.2950 17,627 -0.02(-4.84%)
Apr 19, 2021 0.3150 0.3150 0.3000 0.3100 7,623 +0.00(+0.00%)
Apr 16, 2021 0.3000 0.3200 0.2813 0.3100 54,200 +0.02(+6.90%)
Apr 15, 2021 0.2800 0.2900 0.2600 0.2900 62,625 -0.01(-3.33%)
Apr 14, 2021 0.3454 0.3454 0.2010 0.3000 266,658 -0.04(-11.76%)
Apr 13, 2021 0.3585 0.3585 0.3340 0.3400 37,287 -0.01(-3.52%)
Apr 12, 2021 0.3400 0.3525 0.3300 0.3524 55,378 +0.01(+3.65%)
Apr 09, 2021 0.3200 0.3529 0.3200 0.3400 49,400 -0.02(-5.56%)
Apr 08, 2021 0.3275 0.3600 0.3000 0.3600 33,835 +0.04(+12.50%)
Apr 07, 2021 0.3100 0.3500 0.3100 0.3200 35,459 +0.01(+3.23%)
Apr 06, 2021 0.3300 0.3400 0.3100 0.3100 23,601 -0.04(-11.43%)
Apr 05, 2021 0.3650 0.3650 0.3400 0.3500 5,791 +0.01(+2.94%)
Apr 01, 2021 0.3415 0.3825 0.3300 0.3400 27,600 -0.02(-5.56%)
Mar 31, 2021 0.3850 0.3850 0.3400 0.3600 35,406 -0.02(-5.26%)
Mar 30, 2021 0.3500 0.3801 0.3153 0.3800 76,463 +0.06(+18.75%)
Mar 29, 2021 0.3500 0.3700 0.2900 0.3200 87,589 -0.02(-4.48%)
Mar 26, 2021 0.3000 0.4195 0.2999 0.3350 465,400 +0.07(+26.42%)
Mar 25, 2021 0.2300 0.3050 0.2150 0.2650 119,449 +0.03(+10.42%)
Mar 24, 2021 0.2600 0.2600 0.2361 0.2400 13,382 +0.00(+0.00%)
Mar 23, 2021 0.2500 0.2600 0.2400 0.2400 7,092 +0.00(+0.00%)
Mar 22, 2021 0.2361 0.2600 0.2150 0.2400 68,161 -0.02(-7.69%)
Mar 19, 2021 0.2399 0.2600 0.2375 0.2600 74,600 -0.01(-3.67%)
Mar 18, 2021 0.2561 0.2699 0.2464 0.2699 20,644 +0.01(+5.84%)
Mar 17, 2021 0.2585 0.2585 0.2300 0.2550 31,776 +0.01(+2.00%)
Mar 16, 2021 0.2600 0.2900 0.2500 0.2500 88,487 +0.03(+13.64%)
Mar 15, 2021 0.2300 0.2300 0.2150 0.2200 10,098 -0.01(-2.22%)
Mar 12, 2021 0.2220 0.2300 0.2150 0.2250 31,900 +0.01(+2.27%)
Mar 11, 2021 0.2150 0.2200 0.2150 0.2200 34,997 +0.01(+2.33%)
Mar 10, 2021 0.2399 0.2399 0.2010 0.2150 36,385 -0.03(-13.97%)
Mar 09, 2021 0.2210 0.2499 0.2110 0.2499 75,407 +0.02(+10.58%)
Mar 08, 2021 0.2600 0.2600 0.2260 0.2260 14,075 +0.01(+2.73%)
Mar 05, 2021 0.2150 0.2355 0.2110 0.2200 29,100 +0.00(+1.38%)
Mar 04, 2021 0.2500 0.2680 0.2170 0.2170 87,573 -0.03(-13.20%)
Mar 03, 2021 0.2720 0.2721 0.2500 0.2500 101,270 -0.02(-8.09%)
Mar 02, 2021 0.2750 0.2751 0.2720 0.2720 6,731 -0.00(-1.09%)
Mar 01, 2021 0.2750 0.2751 0.2750 0.2750 6,019 +0.00(+1.10%)
Feb 26, 2021 0.2810 0.2900 0.2720 0.2720 38,600 -0.01(-3.37%)
Feb 25, 2021 0.2750 0.2929 0.2650 0.2815 34,490 +0.01(+3.87%)
Feb 24, 2021 0.2880 0.3000 0.2710 0.2710 58,214 -0.03(-9.27%)
Feb 23, 2021 0.3201 0.3201 0.2850 0.2987 43,348 +0.00(+1.25%)
Feb 22, 2021 0.3400 0.3400 0.2800 0.2950 87,021 -0.03(-7.81%)
Feb 19, 2021 0.3700 0.3700 0.3200 0.3200 26,600 -0.03(-8.94%)
Feb 18, 2021 0.3800 0.3800 0.3020 0.3514 61,724 +0.04(+11.56%)
Feb 17, 2021 0.3400 0.3500 0.3001 0.3150 188,705 -0.01(-1.56%)
Feb 16, 2021 0.3380 0.3400 0.3030 0.3200 180,271 +0.00(+0.00%)
Feb 12, 2021 0.3200 0.3500 0.3030 0.3200 149,600 +0.00(+0.00%)
Feb 11, 2021 0.3200 0.3400 0.3100 0.3200 273,304 +0.00(+0.00%)
Feb 10, 2021 0.4745 0.4990 0.3010 0.3200 407,163 -0.03(-8.55%)
Feb 09, 2021 0.3300 0.3500 0.3254 0.3499 68,443 +0.02(+6.06%)
Feb 08, 2021 0.3310 0.3390 0.2637 0.3299 204,263 -0.01(-2.97%)
Feb 05, 2021 0.3401 0.3481 0.3400 0.3400 167,200 -0.00(-1.45%)
Feb 04, 2021 0.3500 0.3600 0.3450 0.3450 69,567 -0.01(-1.46%)
Feb 03, 2021 0.3560 0.3560 0.3430 0.3501 85,088 -0.01(-3.15%)
Feb 02, 2021 0.3527 0.3900 0.3527 0.3615 165,368 +0.01(+1.83%)
Feb 01, 2021 0.3300 0.3900 0.3300 0.3550 162,976 +0.01(+4.11%)
Jan 29, 2021 0.3500 0.3500 0.3410 0.3410 11,300 -0.01(-2.57%)
Jan 28, 2021 0.3410 0.3500 0.3410 0.3500 47,897 -0.02(-4.89%)
Jan 27, 2021 0.3400 0.3830 0.3400 0.3680 267,360 -0.03(-6.84%)
Jan 26, 2021 0.3600 0.4100 0.3300 0.3950 143,042 -0.01(-3.66%)
Jan 25, 2021 0.4750 0.4999 0.3250 0.4100 390,193 -0.07(-14.57%)
Jan 22, 2021 0.3010 0.5000 0.3000 0.4799 281,800 +0.17(+57.34%)
Jan 21, 2021 0.2540 0.3400 0.2540 0.3050 245,184 +0.00(+1.19%)
Jan 20, 2021 0.4425 0.4856 0.2100 0.3014 551,350 -0.14(-31.52%)
Jan 19, 2021 0.5450 0.6002 0.3701 0.4401 714,316 -0.21(-32.29%)
Jan 15, 2021 0.7861 0.8410 0.5706 0.6500 924,800 -0.10(-13.33%)
Jan 14, 2021 0.6639 1.000 0.5210 0.7500 6,885,474 +0.32(+74.38%)
Jan 13, 2021 0.1549 0.6700 0.1316 0.4301 5,833,505 +0.31(+255.45%)
Jan 12, 2021 0.1500 0.1500 0.1200 0.1210 83,389 -0.01(-6.20%)
Jan 11, 2021 0.1250 0.1319 0.1140 0.1290 50,828 +0.01(+10.26%)
Jan 08, 2021 0.1116 0.1200 0.1100 0.1170 250,500 -0.00(-2.50%)
Jan 07, 2021 0.1200 0.1240 0.1060 0.1200 215,574 +0.00(+1.87%)
Jan 06, 2021 0.1215 0.1250 0.1001 0.1178 702,512 -0.02(-13.38%)
Jan 05, 2021 0.1441 0.1540 0.1151 0.1360 256,799 -0.01(-8.72%)
Jan 04, 2021 0.1400 0.1549 0.1400 0.1490 14,294 -0.01(-3.25%)
Dec 31, 2020 0.1540 0.1540 0.1540 36,340 -0.00(-0.58%)
Dec 30, 2020 0.1401 0.1549 0.1350 0.1549 36,340 -0.01(-3.19%)
Dec 29, 2020 0.1500 0.1600 0.1380 0.1600 34,636 +0.01(+6.74%)
Dec 28, 2020 0.1500 0.1500 0.1370 0.1499 108,898 -0.02(-9.70%)
Dec 24, 2020 0.1600 0.1765 0.1440 0.1660 62,800 -0.00(-2.30%)
Dec 23, 2020 0.1600 0.1851 0.1600 0.1699 62,929 +0.01(+6.25%)
Dec 22, 2020 0.1520 0.1750 0.1510 0.1599 139,110 -0.01(-5.38%)
Dec 21, 2020 0.1700 0.1750 0.1470 0.1690 32,951 -0.02(-8.50%)
Dec 18, 2020 0.1851 0.1851 0.1453 0.1847 20,900 -0.00(-0.16%)
Dec 17, 2020 0.1600 0.1850 0.1600 0.1850 6,004 +0.01(+4.46%)
Dec 16, 2020 0.1850 0.1850 0.1500 0.1771 56,359 -0.01(-3.22%)
Dec 15, 2020 0.1850 0.1900 0.1650 0.1830 59,505 -0.01(-2.66%)
Dec 14, 2020 0.1900 0.1900 0.1880 0.1880 3,966 -0.00(-1.05%)
Dec 11, 2020 0.1814 0.1900 0.1814 0.1900 4,800 +0.00(+0.00%)
Dec 10, 2020 0.1600 0.1900 0.1551 0.1900 83,971 +0.01(+5.56%)
Dec 09, 2020 0.1900 0.1900 0.1502 0.1800 28,990 -0.01(-5.26%)
Dec 08, 2020 0.1999 0.1999 0.1530 0.1900 4,410 -0.01(-4.90%)
Dec 07, 2020 0.2100 0.2100 0.1800 0.1998 49,763 -0.01(-4.86%)
Dec 04, 2020 0.2000 0.2149 0.1600 0.2100 85,700 +0.01(+5.00%)
Dec 03, 2020 0.1977 0.2000 0.1977 0.2000 15,416 +0.00(+0.10%)
Dec 02, 2020 0.2000 0.2000 0.1500 0.1998 24,406 +0.02(+11.00%)
Dec 01, 2020 0.2000 0.2000 0.1600 0.1800 19,645 -0.02(-10.00%)
Nov 30, 2020 0.2000 0.2000 0.1533 0.2000 53,711 +0.00(+0.00%)
Nov 27, 2020 0.1981 0.2000 0.1981 0.2000 300 -0.01(-4.31%)
Nov 25, 2020 0.1900 0.2099 0.1753 0.2090 98,600 +0.03(+16.18%)
Nov 24, 2020 0.1900 0.2000 0.1700 0.1799 61,201 -0.01(-4.05%)
Nov 23, 2020 0.1875 0.1875 0.1382 0.1875 130,815 +0.00(+0.00%)
Nov 20, 2020 0.1700 0.1875 0.1500 0.1875 48,200 +0.02(+10.29%)
Nov 19, 2020 0.1590 0.1875 0.1464 0.1700 143,842 +0.02(+10.46%)
Nov 18, 2020 0.1700 0.1700 0.1302 0.1539 41,805 -0.02(-9.47%)
Nov 17, 2020 0.1750 0.1750 0.1300 0.1700 59,900 +0.01(+6.32%)
Nov 16, 2020 0.1643 0.1700 0.1351 0.1599 68,235 -0.01(-5.33%)
Nov 13, 2020 0.1600 0.2290 0.1301 0.1689 209,400 +0.01(+5.56%)
Nov 12, 2020 0.1680 0.1888 0.1267 0.1600 78,321 -0.03(-15.79%)
Nov 11, 2020 0.1800 0.1900 0.1320 0.1900 66,100 +0.01(+5.56%)
Nov 10, 2020 0.1600 0.1877 0.1155 0.1800 148,660 +0.02(+12.50%)
Nov 09, 2020 0.1141 0.1600 0.1110 0.1600 50,463 +0.00(+0.00%)
Nov 06, 2020 0.1271 0.1770 0.1110 0.1600 165,000 +0.00(+0.63%)
Nov 05, 2020 0.1890 0.1890 0.1320 0.1590 10,468 -0.01(-8.09%)
Nov 04, 2020 0.1850 0.1850 0.1262 0.1730 583 -0.01(-2.81%)
Nov 03, 2020 0.1780 0.1780 0.1780 0.1780 200 +0.03(+17.26%)
Nov 02, 2020 0.1280 0.1518 0.1280 0.1518 1,600 -0.04(-19.68%)
Oct 30, 2020 0.1270 0.1980 0.1270 0.1890 9,900 +0.02(+12.50%)
Oct 29, 2020 0.1400 0.1750 0.1376 0.1680 41,700 -0.01(-5.08%)
Oct 28, 2020 0.2050 0.2050 0.1400 0.1770 94,511 +0.02(+10.62%)
Oct 27, 2020 0.1600 0.1660 0.1501 0.1600 44,218 +0.00(+0.00%)
Oct 26, 2020 0.1550 0.2100 0.1410 0.1600 167,198 -0.04(-17.95%)
Oct 23, 2020 0.1650 0.1950 0.1650 0.1950 1,400 +0.00(+0.00%)
Oct 22, 2020 0.1600 0.1950 0.1600 0.1950 44,838 +0.00(+0.00%)
Oct 21, 2020 0.1900 0.1999 0.1850 0.1950 2,756 -0.00(-2.45%)
Oct 20, 2020 0.2000 0.2000 0.1649 0.1999 41,403 -0.00(-0.05%)
Oct 19, 2020 0.1781 0.2000 0.1781 0.2000 16,250 +0.00(+0.00%)
Oct 16, 2020 0.1711 0.2000 0.1711 0.2000 9,500 +0.00(+0.00%)
Oct 15, 2020 0.2390 0.2390 0.1850 0.2000 10,722 -0.04(-16.32%)
Oct 14, 2020 0.2390 0.2390 0.2390 23 +0.00(+0.00%)
Oct 13, 2020 0.1900 0.2390 0.1800 0.2390 33,836 +0.03(+13.81%)
Oct 12, 2020 0.2390 0.2390 0.1651 0.2100 10,840 +0.01(+4.48%)
Oct 09, 2020 0.2200 0.2300 0.1910 0.2010 27,200 -0.04(-16.25%)
Oct 07, 2020 0.2400 0.2400 0.2400 0 +0.06(+33.33%)
Oct 06, 2020 0.1850 0.1950 0.1500 0.1800 48,338 -0.03(-14.29%)
Oct 02, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.50%)
Oct 01, 2020 0.1885 0.2199 0.1850 0.2199 12,712 -0.00(-0.05%)
Sep 30, 2020 0.1800 0.2200 0.1800 0.2200 700 +0.00(+0.00%)
Sep 29, 2020 0.1800 0.2200 0.1800 0.2200 10,445 +0.00(+0.00%)
Sep 28, 2020 0.1850 0.2200 0.1800 0.2200 10,768 -0.02(-8.30%)
Sep 25, 2020 0.1850 0.2399 0.1850 0.2399 7,700 -0.01(-4.04%)
Sep 24, 2020 0.2050 0.2500 0.2050 0.2500 330 +0.03(+13.64%)
Sep 23, 2020 0.2000 0.2499 0.1750 0.2200 47,720 +0.00(+0.00%)
Sep 22, 2020 0.1780 0.2200 0.1780 0.2200 2,180 +0.02(+10.00%)
Sep 21, 2020 0.2000 0.2000 0.1780 0.2000 15,559 -0.02(-9.05%)
Sep 18, 2020 0.2000 0.2199 0.2000 0.2199 13,100 +0.00(+0.09%)
Sep 17, 2020 0.2495 0.2495 0.1800 0.2197 17,197 -0.01(-2.79%)
Sep 16, 2020 0.2250 0.2577 0.2150 0.2260 26,830 -0.01(-5.83%)
Sep 15, 2020 0.2430 0.2430 0.2400 0.2400 12,542 -0.03(-10.21%)
Sep 14, 2020 0.2500 0.2673 0.2400 0.2673 25,290 +0.02(+6.96%)
Sep 11, 2020 0.2350 0.2499 0.2150 0.2499 49,900 +0.01(+3.26%)
Sep 10, 2020 0.2601 0.2797 0.2420 0.2420 27,757 -0.03(-11.03%)
Sep 09, 2020 0.2801 0.2980 0.2475 0.2720 116,182 -0.02(-8.11%)
Sep 08, 2020 0.2650 0.3800 0.2460 0.2960 63,680 +0.01(+3.86%)
Sep 04, 2020 0.2460 0.2850 0.2460 0.2850 10,600 +0.01(+5.56%)
Sep 03, 2020 0.2899 0.3500 0.2700 0.2700 31,016 -0.02(-6.86%)
Sep 02, 2020 0.2800 0.3300 0.2360 0.2899 174,011 -0.01(-3.37%)
Sep 01, 2020 0.4500 0.4500 0.2800 0.3000 176,802 -0.13(-30.39%)
Aug 31, 2020 0.3000 0.4400 0.2600 0.4310 107,790 +0.08(+22.79%)
Aug 28, 2020 0.2700 0.4900 0.2650 0.3510 333,500 +0.07(+25.36%)
Aug 27, 2020 0.1546 0.3900 0.1546 0.2800 271,895 +0.08(+40.00%)
Aug 26, 2020 0.0950 0.2199 0.0950 0.2000 114,526 +0.07(+53.85%)
Aug 24, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 21, 2020 0.1500 0.1500 0.1300 0.1300 1,600 +0.04(+44.44%)
Aug 20, 2020 0.1200 0.1480 0.0853 0.0900 148,047 -0.04(-30.77%)
Aug 19, 2020 0.0998 0.1377 0.0998 0.1300 120,509 +0.04(+38.15%)
Aug 18, 2020 0.0941 0.0941 0.0941 0.0941 125 -0.00(-2.18%)
Aug 17, 2020 0.0962 0.0962 0.0962 34 +0.00(+0.00%)
Aug 13, 2020 0.0962 0.0962 0.0962 0 +0.00(+4.57%)
Aug 12, 2020 0.0800 0.0962 0.0800 0.0920 33,279 -0.00(-4.37%)
Aug 11, 2020 0.0962 0.0962 0.0962 0.0962 260 +0.00(+0.00%)
Aug 10, 2020 0.0979 0.0979 0.0960 0.0962 2,800 +0.00(+1.37%)
Aug 07, 2020 0.0862 0.0949 0.0855 0.0949 2,700 +0.01(+11.78%)
Aug 06, 2020 0.0721 0.0849 0.0721 0.0849 279 -0.01(-10.54%)
Aug 05, 2020 0.0844 0.0949 0.0761 0.0949 2,251 +0.00(+0.00%)
Aug 04, 2020 0.0650 0.0949 0.0650 0.0949 567 +0.00(+5.44%)
Aug 03, 2020 0.0660 0.0998 0.0660 0.0900 6,950 -0.01(-9.82%)
Jul 31, 2020 0.0949 0.0998 0.0829 0.0998 1,700 +0.00(+0.00%)
Jul 29, 2020 0.0998 0.0998 0.0998 0 +0.00(+0.10%)
Jul 28, 2020 0.0990 0.0997 0.0710 0.0997 300 +0.01(+10.78%)
Jul 27, 2020 0.0670 0.0900 0.0670 0.0900 600 -0.01(-9.00%)
Jul 24, 2020 0.0734 0.0989 0.0734 0.0989 200 -0.00(-1.00%)
Jul 23, 2020 0.0900 0.0999 0.0710 0.0999 9,605 +0.02(+21.53%)
Jul 22, 2020 0.0822 0.0822 0.0700 0.0822 1,546 -0.01(-8.67%)
Jul 21, 2020 0.0900 0.0900 0.0900 17 +0.00(+0.00%)
Jul 20, 2020 0.0900 0.0900 0.0900 0.0900 356 +0.00(+0.00%)
Jul 17, 2020 0.0770 0.0900 0.0770 0.0900 400 +0.00(+0.00%)
Jul 16, 2020 0.0670 0.0900 0.0670 0.0900 10,117 +0.00(+1.69%)
Jul 14, 2020 0.0885 0.0885 0.0885 0 +0.00(+1.84%)
Jul 13, 2020 0.0869 0.0869 0.0869 74 +0.00(+0.00%)
Jul 10, 2020 0.0800 0.0869 0.0726 0.0869 33,600 +0.00(+3.45%)
Jul 09, 2020 0.0510 0.0840 0.0510 0.0840 673 +0.00(+0.00%)
Jul 06, 2020 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Jul 02, 2020 0.0840 0.0840 0.0840 0.0840 300 +0.00(+5.00%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 25, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 24, 2020 0.0807 0.0807 0.0600 0.0750 30,100 -0.01(-9.96%)
Jun 23, 2020 0.0790 0.0833 0.0790 0.0833 16,905 -0.00(-2.00%)
Jun 22, 2020 0.0850 0.0850 0.0850 123 +0.00(+0.00%)
Jun 18, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jun 17, 2020 0.0950 0.0950 0.0950 0.0950 606 +0.02(+34.75%)
Jun 15, 2020 0.0705 0.0705 0.0705 0 +0.00(+0.57%)
Jun 10, 2020 0.0701 0.0701 0.0701 0 -0.02(-25.43%)
Jun 08, 2020 0.0940 0.0940 0.0940 0 +0.00(+0.00%)
Jun 05, 2020 0.0940 0.0940 0.0940 1 +0.00(+0.00%)
Jun 04, 2020 0.0940 0.0940 0.0940 0.0940 100 +0.02(+33.33%)
Jun 03, 2020 0.0950 0.0950 0.0705 0.0705 11,400 -0.01(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.