Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0092 -0.0013 (-12.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
May 23, 2016 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
May 20, 2016 0.0140 0.0140 0.0140 0.0140 140 -0.04(-72.00%)
May 17, 2016 0.0500 0.0500 0.0500 170 +0.04(+257.14%)
May 13, 2016 0.0140 0.0140 0.0140 0 -0.01(-30.00%)
May 10, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2016 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
May 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+1.27%)
May 03, 2016 0.0250 0.0395 0.0200 0.0395 3,600 +0.02(+97.50%)
May 02, 2016 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 29, 2016 0.0200 0.0200 0.0200 0.0200 31,206 +0.00(+0.00%)
Apr 28, 2016 0.0175 0.0479 0.0120 0.0200 75,656 +0.01(+48.15%)
Apr 27, 2016 0.0175 0.0175 0.0135 0.0135 49,600 -0.00(-3.57%)
Apr 26, 2016 0.0080 0.0140 0.0080 0.0140 96,718 +0.01(+100.00%)
Apr 21, 2016 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Apr 18, 2016 0.0080 0.0080 0.0080 0 -0.00(-2.44%)
Apr 15, 2016 0.0082 0.0082 0.0082 0.0082 1,200 +0.00(+0.00%)
Apr 14, 2016 0.0185 0.0185 0.0082 0.0082 154,853 -0.01(-54.19%)
Apr 13, 2016 0.0055 0.0179 0.0055 0.0179 497,668 +0.01(+411.43%)
Apr 11, 2016 0.0035 0.0035 0.0035 0 -0.00(-22.22%)
Apr 06, 2016 0.0045 0.0045 0.0045 0 +0.00(+25.00%)
Apr 04, 2016 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Mar 28, 2016 0.0035 0.0035 0.0035 35 +0.00(+0.00%)
Mar 22, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 21, 2016 0.0035 0.0035 0.0035 0.0035 108 -0.00(-20.81%)
Mar 18, 2016 0.0044 0.0044 0.0044 0.0044 290 +0.00(+26.29%)
Mar 17, 2016 0.0035 0.0035 0.0035 0.0035 22,166 +0.00(+0.00%)
Mar 15, 2016 0.0035 0.0035 0.0035 0 -0.00(-22.22%)
Mar 07, 2016 0.0045 0.0045 0.0045 0 +0.00(+28.57%)
Mar 04, 2016 0.0035 0.0035 0.0035 0.0035 200 +0.00(+0.00%)
Feb 29, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 22, 2016 0.0035 0.0035 0.0035 20 -0.00(-53.33%)
Feb 12, 2016 0.0075 0.0075 0.0075 0 +0.00(+114.29%)
Feb 11, 2016 0.0035 0.0035 0.0035 0.0035 800 +0.00(+0.00%)
Feb 04, 2016 0.0035 0.0035 0.0035 9 -0.00(-10.26%)
Feb 01, 2016 0.0039 0.0039 0.0039 55 +0.00(+11.43%)
Jan 28, 2016 0.0035 0.0035 0.0035 21 +0.00(+0.00%)
Jan 15, 2016 0.0035 0.0035 0.0035 12 -0.00(-1.13%)
Dec 31, 2015 0.0035 0.0035 0.0035 3 +0.00(+1.14%)
Dec 30, 2015 0.0040 0.0040 0.0035 0.0035 9,138 +0.00(+0.00%)
Dec 29, 2015 0.0035 0.0040 0.0035 0.0035 1,239 +0.00(+0.00%)
Dec 28, 2015 0.0040 0.0040 0.0035 0.0035 412 -0.00(-10.26%)
Dec 24, 2015 0.0039 0.0039 0.0039 0 +0.00(+11.43%)
Dec 22, 2015 0.0035 0.0035 0.0035 40 +0.00(+0.00%)
Dec 16, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 15, 2015 0.0035 0.0035 0.0035 0.0035 430 +0.00(+0.00%)
Dec 04, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 02, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 30, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 25, 2015 0.0035 0.0035 0.0035 0 -0.00(-10.26%)
Nov 20, 2015 0.0035 0.0039 0.0035 0.0039 1,200 -0.00(-48.00%)
Nov 13, 2015 0.0075 0.0075 0.0075 40 +0.00(+188.46%)
Nov 09, 2015 0.0026 0.0026 0.0026 42 -0.00(-35.00%)
Nov 04, 2015 0.0040 0.0040 0.0040 20 +0.00(+0.00%)
Nov 03, 2015 0.0040 0.0040 0.0040 0.0040 320 +0.00(+14.29%)
Oct 26, 2015 0.0035 0.0035 0.0035 31 -0.00(-30.00%)
Oct 20, 2015 0.0050 0.0050 0.0050 2 +0.00(+0.00%)
Oct 19, 2015 0.0050 0.0050 0.0050 0.0050 300 -0.00(-3.85%)
Oct 13, 2015 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Oct 09, 2015 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Sep 24, 2015 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Sep 15, 2015 0.0052 0.0052 0.0052 4 -0.00(-9.57%)
Sep 11, 2015 0.0057 0.0057 0.0057 0 +0.00(+43.75%)
Sep 10, 2015 0.0040 0.0040 0.0040 0.0040 220 +0.00(+0.00%)
Sep 08, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 04, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 03, 2015 0.0041 0.0041 0.0040 0.0040 578 +0.00(+0.00%)
Sep 02, 2015 0.0040 0.0040 0.0040 0.0040 128 -0.00(-50.00%)
Aug 21, 2015 0.0080 0.0080 0.0080 14 +0.00(+98.02%)
Aug 19, 2015 0.0040 0.0040 0.0040 0 +0.00(+15.43%)
Aug 18, 2015 0.0035 0.0035 0.0035 0.0035 3,054 +0.00(+0.00%)
Aug 14, 2015 0.0035 0.0035 0.0035 0 -0.00(-7.89%)
Aug 13, 2015 0.0038 0.0038 0.0038 0.0038 2,000 +0.00(+0.00%)
Aug 11, 2015 0.0038 0.0038 0.0038 16 -0.00(-5.00%)
Aug 06, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 27, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 21, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 16, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 10, 2015 0.0040 0.0040 0.0040 28 -0.00(-20.00%)
Jul 06, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 29, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 24, 2015 0.0050 0.0050 0.0050 40 +0.00(+0.00%)
Jun 23, 2015 0.0075 0.0075 0.0050 0.0050 4,151 +0.00(+0.00%)
Jun 08, 2015 0.0050 0.0050 0.0050 22 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.