Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.2500 0 -0.08(-24.24%)
Apr 12, 2024 0.3300 0 +0.23(+229.67%)
Mar 12, 2024 0.1001 0 -0.01(-9.00%)
Mar 11, 2024 0.1188 0.1188 0.1100 0.1100 11,250 -0.01(-7.41%)
Jan 22, 2024 0.1188 0 +0.03(+32.00%)
Jan 02, 2024 0.0900 0 +0.00(+0.00%)
Dec 28, 2023 0.0900 0 +0.00(+0.00%)
Dec 20, 2023 0.0900 0 -0.11(-55.00%)
Nov 27, 2023 0.2000 0 +0.12(+150.00%)
Oct 11, 2023 0.0800 0 -0.01(-11.11%)
Oct 10, 2023 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Oct 09, 2023 0.0900 0.0900 0.0900 0.0900 1,800 -0.01(-10.36%)
Sep 27, 2023 0.1004 0 +0.00(+0.40%)
Sep 25, 2023 0.1000 25 -0.17(-62.96%)
Aug 30, 2023 0.2700 0 +0.03(+13.11%)
Aug 25, 2023 0.2387 0 -0.00(-0.04%)
Aug 14, 2023 0.2388 0 +0.17(+240.66%)
Aug 11, 2023 0.0900 0.0900 0.0701 0.0701 70,969 -0.17(-70.64%)
Aug 09, 2023 0.2388 10 +0.00(+0.00%)
Aug 04, 2023 0.2388 0 -0.00(-0.04%)
Jul 13, 2023 0.2389 0 +0.00(+0.00%)
Jul 07, 2023 0.2389 0 -0.00(-0.04%)
Jul 06, 2023 0.2390 0.2390 0.2390 0.2390 2,300 -0.00(-0.38%)
Jul 05, 2023 0.2399 0.2399 0.2399 0.2399 937 +0.00(+0.00%)
Jun 22, 2023 0.2399 0 -0.00(-0.04%)
Jun 21, 2023 0.2400 0.2400 0.2400 0.2400 428 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.