Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futura Medical Plc (OP: FAMDF )

0.4900 +0.0200 (+4.26%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.5100 0.5100 0.4650 0.4700 26,117 -0.04(-7.84%)
May 30, 2024 0.5031 0.5100 0.4600 0.5100 5,480 +0.03(+6.25%)
May 29, 2024 0.4800 0.4800 0.4800 0.4800 13,920 +0.00(+0.00%)
May 28, 2024 0.5000 0.5200 0.4800 0.4800 129,000 -0.02(-4.00%)
May 24, 2024 0.5000 0.5000 0.5000 0.5000 200 +0.00(+0.00%)
May 23, 2024 0.5200 0.5200 0.4800 0.5000 44,900 +0.02(+4.17%)
May 22, 2024 0.4850 0.4850 0.4800 0.4800 7,000 +0.00(+0.00%)
May 21, 2024 0.5500 0.5500 0.4800 0.4800 22,857 -0.07(-12.73%)
May 20, 2024 0.5000 0.5600 0.5000 0.5500 16,864 +0.05(+10.00%)
May 17, 2024 0.5000 0.5200 0.5000 0.5000 124,700 +0.00(+0.00%)
May 16, 2024 0.5100 0.5900 0.5000 0.5000 42,000 -0.03(-5.66%)
May 15, 2024 0.5600 0.6000 0.5000 0.5300 82,236 -0.02(-3.64%)
May 14, 2024 0.5500 0.5500 0.3300 0.5500 64,383 +0.02(+3.77%)
May 13, 2024 0.5200 0.5500 0.5000 0.5300 82,100 +0.00(+0.00%)
May 10, 2024 0.5500 0.5500 0.5000 0.5300 50,659 -0.02(-3.64%)
May 09, 2024 0.5000 0.5600 0.5000 0.5500 22,711 +0.05(+10.00%)
May 08, 2024 0.5100 0.5500 0.5000 0.5000 56,900 -0.05(-9.09%)
May 07, 2024 0.5000 0.5500 0.4200 0.5500 147,565 +0.13(+30.95%)
May 03, 2024 0.4200 0 +0.01(+2.44%)
May 02, 2024 0.4100 0.4900 0.4100 0.4100 8,833 -0.06(-12.77%)
May 01, 2024 0.4700 0.4700 0.4700 0.4700 1,000 +0.05(+11.90%)
Apr 29, 2024 0.4200 0 +0.00(+0.00%)
Apr 26, 2024 0.5000 0.5000 0.4200 0.4200 13,000 +0.04(+10.53%)
Apr 25, 2024 0.3800 0.3800 0.3800 0.3800 3,044 -0.07(-15.56%)
Apr 24, 2024 0.4500 0.4500 0.4500 0.4500 1,750 +0.05(+12.50%)
Apr 23, 2024 0.4000 0.4000 0.4000 0.4000 1,000 -0.02(-5.21%)
Apr 22, 2024 0.4220 0.4220 0.4220 0.4220 577 +0.00(+0.48%)
Apr 19, 2024 0.4300 0.4300 0.4200 0.4200 23,777 -0.04(-8.70%)
Apr 18, 2024 0.4590 0.4600 0.4590 0.4600 2,300 -0.02(-4.17%)
Apr 17, 2024 0.4800 0.4800 0.4800 0.4800 5,000 +0.04(+9.09%)
Apr 16, 2024 0.4200 0.4400 0.4200 0.4400 26,110 +0.02(+4.76%)
Apr 15, 2024 0.4310 0.5900 0.3800 0.4200 40,000 -0.03(-6.67%)
Apr 12, 2024 0.4000 0.4500 0.4000 0.4500 61,029 -0.05(-10.00%)
Apr 11, 2024 0.4507 0.5000 0.4507 0.5000 12,000 +0.04(+8.70%)
Apr 10, 2024 0.5000 0.5000 0.4600 0.4600 12,500 -0.04(-8.00%)
Apr 09, 2024 0.5100 0.5100 0.5000 0.5000 27,000 +0.01(+1.83%)
Apr 08, 2024 0.6000 0.6000 0.4910 0.4910 3,500 +0.00(+0.20%)
Apr 05, 2024 0.4900 0.4900 0.4900 0.4900 2,000 +0.04(+8.72%)
Apr 04, 2024 0.4700 0.4700 0.4507 0.4507 12,100 -0.03(-6.10%)
Apr 03, 2024 0.4900 0.6000 0.4507 0.4800 20,180 +0.01(+2.13%)
Apr 02, 2024 0.5300 0.5300 0.4700 0.4700 10,760 -0.06(-11.32%)
Apr 01, 2024 0.5000 0.5300 0.5000 0.5300 7,000 +0.03(+6.00%)
Mar 27, 2024 0.5000 0 +0.03(+6.38%)
Mar 26, 2024 0.4700 0.4800 0.4700 0.4700 19,200 +0.00(+0.00%)
Mar 25, 2024 0.4700 0.4950 0.4700 0.4700 34,930 -0.03(-6.00%)
Mar 22, 2024 0.3600 0.6000 0.3600 0.5000 39,264 +0.00(+0.00%)
Mar 21, 2024 0.4900 0.5000 0.4700 0.5000 20,650 +0.01(+2.04%)
Mar 20, 2024 0.4900 0.5100 0.4900 0.4900 5,851 -0.02(-3.92%)
Mar 19, 2024 0.5100 0.5100 0.5100 0.5100 2,166 +0.00(+0.00%)
Mar 18, 2024 0.5000 0.5100 0.5000 0.5100 20,000 +0.01(+2.00%)
Mar 15, 2024 0.5000 0.5000 0.5000 0.5000 1,000 +0.01(+2.04%)
Mar 14, 2024 0.4900 0.4900 0.4900 0.4900 950 +0.00(+0.00%)
Mar 13, 2024 0.4900 0.5000 0.4900 0.4900 1,800 -0.01(-2.00%)
Mar 12, 2024 0.5000 0.5000 0.5000 0.5000 3,260 +0.02(+4.17%)
Mar 11, 2024 0.5900 0.5900 0.4800 0.4800 10,805 +0.01(+2.13%)
Mar 07, 2024 0.4700 0 -0.10(-17.54%)
Mar 06, 2024 0.5400 0.5900 0.5200 0.5700 42,600 +0.02(+3.64%)
Mar 05, 2024 0.5500 0.6000 0.5400 0.5500 2,285 +0.01(+1.85%)
Mar 04, 2024 0.6000 0.6000 0.5400 0.5400 3,110 +0.02(+3.85%)
Mar 01, 2024 0.5490 0.5490 0.5200 0.5200 27,150 -0.01(-1.89%)
Feb 29, 2024 0.5300 0.6000 0.5300 0.5300 4,000 -0.02(-3.64%)
Feb 28, 2024 0.5500 0.5500 0.5100 0.5500 17,229 +0.05(+10.00%)
Feb 27, 2024 0.4000 0.5100 0.4000 0.5000 57,474 +0.03(+6.38%)
Feb 26, 2024 0.3600 0.4800 0.3600 0.4700 1,304 -0.01(-2.08%)
Feb 23, 2024 0.4800 0.4800 0.4800 0.4800 325 -0.12(-20.00%)
Feb 22, 2024 0.6000 0.6000 0.4700 0.6000 53,400 +0.02(+3.45%)
Feb 21, 2024 0.5900 0.5900 0.5800 0.5800 9,500 -0.02(-3.33%)
Feb 20, 2024 0.6000 0.6000 0.6000 0.6000 522 +0.00(+0.00%)
Feb 16, 2024 0.6000 0.6000 0.4700 0.6000 15,925 +0.07(+13.21%)
Feb 15, 2024 0.5300 0.5300 0.5300 0.5300 10,000 +0.08(+17.78%)
Feb 14, 2024 0.4500 0.4500 0.4500 0.4500 350 -0.15(-25.00%)
Feb 13, 2024 0.4001 0.6000 0.4001 0.6000 6,100 +0.08(+15.38%)
Feb 12, 2024 0.4900 0.5500 0.4900 0.5200 64,425 -0.02(-3.70%)
Feb 09, 2024 0.5500 0.5500 0.4900 0.5400 40,550 +0.04(+8.00%)
Feb 08, 2024 0.4710 0.5000 0.4710 0.5000 17,531 +0.00(+0.00%)
Feb 07, 2024 0.5000 0.5000 0.5000 0.5000 500 +0.01(+2.04%)
Feb 06, 2024 0.4800 0.5000 0.3300 0.4900 39,720 +0.16(+48.48%)
Feb 05, 2024 0.3501 0.4999 0.3300 0.3300 16,450 -0.03(-8.33%)
Feb 02, 2024 0.3300 0.5000 0.3300 0.3600 12,444 -0.09(-20.00%)
Feb 01, 2024 0.4250 0.4500 0.4250 0.4500 3,200 +0.06(+15.38%)
Jan 31, 2024 0.3505 0.4000 0.3500 0.3900 14,829 -0.08(-17.02%)
Jan 30, 2024 0.3400 0.5000 0.3400 0.4700 13,340 +0.14(+42.42%)
Jan 29, 2024 0.3500 0.3700 0.3300 0.3300 10,392 -0.15(-31.25%)
Jan 26, 2024 0.4800 0.4800 0.4800 0.4800 283 +0.09(+24.68%)
Jan 25, 2024 0.4000 0.5200 0.3850 0.3850 11,047 -0.01(-1.28%)
Jan 24, 2024 0.4100 0.4100 0.3900 0.3900 14,790 +0.03(+8.33%)
Jan 23, 2024 0.5000 0.5000 0.3600 0.3600 5,004 -0.13(-26.53%)
Jan 22, 2024 0.4000 0.5500 0.4000 0.4900 23,790 +0.09(+22.19%)
Jan 19, 2024 0.5500 0.5500 0.4000 0.4010 6,001 -0.13(-24.34%)
Jan 18, 2024 0.5000 0.5500 0.3800 0.5300 50,945 +0.03(+6.00%)
Jan 17, 2024 0.3920 0.5500 0.3920 0.5000 14,530 +0.08(+19.05%)
Jan 16, 2024 0.5500 0.5500 0.4200 0.4200 53,420 +0.00(+0.00%)
Jan 12, 2024 0.6000 0.6000 0.4200 0.4200 6,207 +0.00(+0.00%)
Jan 11, 2024 0.6000 0.6000 0.4200 0.4200 9,115 -0.13(-23.64%)
Jan 10, 2024 0.5000 0.5700 0.5000 0.5500 37,775 +0.01(+1.85%)
Jan 09, 2024 0.5310 0.5500 0.5200 0.5400 18,971 +0.12(+28.57%)
Jan 08, 2024 0.4700 0.5500 0.4200 0.4200 40,095 +0.00(+0.00%)
Jan 05, 2024 0.6500 0.6500 0.3200 0.4200 172,456 +0.10(+31.25%)
Jan 04, 2024 0.3600 0.3800 0.3200 0.3200 32,400 -0.06(-15.79%)
Jan 03, 2024 0.3500 0.3900 0.3500 0.3800 26,010 +0.04(+11.76%)
Jan 02, 2024 0.3400 0.3900 0.3110 0.3400 250,837 -0.01(-2.86%)
Dec 29, 2023 0.3400 0.3500 0.3200 0.3500 28,635 +0.04(+12.54%)
Dec 28, 2023 0.3300 0.3300 0.3110 0.3110 71,425 +0.00(+0.00%)
Dec 27, 2023 0.3300 0.3300 0.3110 0.3110 22,135 +0.00(+0.32%)
Dec 26, 2023 0.2850 0.3900 0.2850 0.3100 25,225 -0.07(-18.42%)
Dec 22, 2023 0.4000 0.4000 0.3800 0.3800 11,000 +0.05(+15.15%)
Dec 21, 2023 0.4000 0.4000 0.3000 0.3300 131,000 -0.02(-5.71%)
Dec 20, 2023 0.3760 0.3760 0.3500 0.3500 3,500 +0.00(+0.00%)
Dec 19, 2023 0.3200 0.3500 0.3200 0.3500 10,525 +0.00(+0.00%)
Dec 18, 2023 0.3800 0.3800 0.3200 0.3500 6,120 -0.03(-7.89%)
Dec 15, 2023 0.3300 0.3800 0.3200 0.3800 13,950 +0.05(+15.15%)
Dec 14, 2023 0.3610 0.3610 0.3200 0.3300 22,014 -0.04(-10.81%)
Dec 13, 2023 0.3200 0.3700 0.3200 0.3700 71,750 +0.01(+2.78%)
Dec 12, 2023 0.3300 0.3800 0.3200 0.3600 36,914 +0.00(+0.00%)
Dec 11, 2023 0.3600 0.3600 0.3600 0.3600 20,000 +0.01(+2.56%)
Dec 08, 2023 0.3510 0.3510 0.3510 0.3510 2,000 +0.00(+0.29%)
Dec 07, 2023 0.3800 0.3900 0.3250 0.3500 13,128 -0.04(-10.26%)
Dec 06, 2023 0.3900 0.3900 0.3900 0.3900 625 +0.07(+21.88%)
Dec 05, 2023 0.3200 0.3200 0.3200 0.3200 3,000 -0.02(-5.88%)
Dec 04, 2023 0.3500 0.4000 0.3400 0.3400 69,834 -0.04(-10.53%)
Dec 01, 2023 0.3990 0.3990 0.3800 0.3800 32,000 -0.01(-2.56%)
Nov 30, 2023 0.3700 0.3900 0.3600 0.3900 28,973 +0.01(+2.63%)
Nov 29, 2023 0.3700 0.3800 0.3700 0.3800 5,900 +0.02(+5.56%)
Nov 28, 2023 0.3500 0.3600 0.3500 0.3600 10,113 -0.01(-2.70%)
Nov 27, 2023 0.3500 0.3700 0.3500 0.3700 9,945 +0.02(+5.71%)
Nov 24, 2023 0.3500 0.3500 0.3500 0.3500 11,764 -0.05(-12.50%)
Nov 22, 2023 0.3250 0.4000 0.3000 0.4000 13,500 +0.01(+2.56%)
Nov 21, 2023 0.3900 0.3900 0.3850 0.3900 4,100 +0.01(+2.63%)
Nov 20, 2023 0.4000 0.4000 0.3500 0.3800 14,880 -0.02(-5.00%)
Nov 15, 2023 0.4000 20 +0.00(+0.00%)
Nov 14, 2023 0.3700 0.4000 0.3700 0.4000 44,044 +0.03(+8.11%)
Nov 13, 2023 0.3800 0.3800 0.3700 0.3700 16,500 +0.01(+2.78%)
Nov 10, 2023 0.3500 0.3600 0.3100 0.3600 29,166 +0.01(+2.56%)
Nov 09, 2023 0.3600 0.3600 0.3510 0.3510 5,699 -0.05(-12.25%)
Nov 08, 2023 0.3600 0.4000 0.3600 0.4000 15,200 +0.01(+2.56%)
Nov 07, 2023 0.3000 0.3900 0.3000 0.3900 6,623 +0.04(+11.11%)
Nov 06, 2023 0.4000 0.4500 0.1500 0.3510 72,070 -0.10(-22.00%)
Nov 03, 2023 0.4100 0.4500 0.4100 0.4500 9,535 +0.05(+12.50%)
Nov 02, 2023 0.4200 0.4200 0.3900 0.4000 2,520 +0.05(+14.29%)
Nov 01, 2023 0.1800 0.3500 0.1800 0.3500 7,570 +0.00(+0.57%)
Oct 31, 2023 0.3901 0.3901 0.3200 0.3480 19,600 -0.04(-10.77%)
Oct 30, 2023 0.4100 0.4100 0.3900 0.3900 7,000 -0.02(-4.88%)
Oct 27, 2023 0.4100 0.4100 0.3900 0.4100 2,010 +0.00(+0.00%)
Oct 26, 2023 0.4100 0.4100 0.4100 0.4100 6,000 -0.02(-4.65%)
Oct 25, 2023 0.4100 0.4500 0.3800 0.4300 19,900 +0.03(+7.50%)
Oct 24, 2023 0.4000 0.4000 0.4000 0.4000 8,500 -0.11(-21.57%)
Oct 23, 2023 0.4000 0.5200 0.4000 0.5100 21,000 +0.10(+24.39%)
Oct 20, 2023 0.5000 0.5000 0.4000 0.4100 25,500 -0.10(-19.61%)
Oct 19, 2023 0.4410 0.5100 0.4100 0.5100 5,500 +0.02(+4.08%)
Oct 18, 2023 0.4500 0.5100 0.4500 0.4900 7,800 +0.08(+19.51%)
Oct 17, 2023 0.4000 0.4400 0.4000 0.4100 11,764 -0.12(-22.64%)
Oct 16, 2023 0.4400 0.5300 0.4000 0.5300 6,900 +0.13(+32.50%)
Oct 13, 2023 0.4000 0.4450 0.4000 0.4000 67,492 -0.07(-14.89%)
Oct 12, 2023 0.4600 0.4700 0.4350 0.4700 5,710 -0.01(-2.08%)
Oct 11, 2023 0.4600 0.4800 0.3800 0.4800 9,195 -0.03(-5.88%)
Oct 10, 2023 0.2650 0.5100 0.2650 0.5100 10,611 +0.03(+6.23%)
Oct 09, 2023 0.4801 0.5200 0.4800 0.4801 87,385 -0.04(-7.67%)
Oct 06, 2023 0.4700 0.5200 0.4700 0.5200 16,740 +0.00(+0.00%)
Oct 05, 2023 0.5200 0.5200 0.5200 0.5200 18,563 +0.04(+7.88%)
Oct 04, 2023 0.5150 0.5400 0.4820 0.4820 13,700 -0.07(-12.36%)
Oct 03, 2023 0.5551 0.6500 0.4700 0.5500 4,600 -0.01(-1.79%)
Oct 02, 2023 0.5100 0.5600 0.5100 0.5600 2,800 +0.04(+7.69%)
Sep 29, 2023 0.5300 0.5300 0.5200 0.5200 6,850 +0.04(+8.33%)
Sep 28, 2023 0.5200 0.5200 0.4800 0.4800 10,300 +0.02(+4.33%)
Sep 27, 2023 0.5500 0.5500 0.4601 0.4601 25,756 -0.06(-11.52%)
Sep 26, 2023 0.5400 0.5400 0.5100 0.5200 4,030 -0.08(-13.33%)
Sep 25, 2023 0.6100 0.6100 0.6000 0.6000 5,200 -0.01(-1.64%)
Sep 22, 2023 0.5800 0.6100 0.4100 0.6100 37,616 +0.00(+0.00%)
Sep 21, 2023 0.6000 0.6100 0.5800 0.6100 34,278 +0.00(+0.00%)
Sep 20, 2023 0.6100 0.6100 0.6000 0.6100 15,134 -0.01(-1.61%)
Sep 19, 2023 0.6200 0.6200 0.6200 0.6200 39,000 -0.03(-4.47%)
Sep 18, 2023 0.6500 0.6500 0.6050 0.6490 45,544 -0.02(-3.13%)
Sep 15, 2023 0.6700 0.6700 0.6400 0.6700 40,273 +0.01(+1.52%)
Sep 14, 2023 0.6400 0.6600 0.6200 0.6600 33,858 +0.02(+3.13%)
Sep 13, 2023 0.6600 0.6600 0.6200 0.6400 32,075 +0.02(+3.23%)
Sep 12, 2023 0.6600 0.6600 0.6200 0.6200 5,815 -0.04(-6.06%)
Sep 11, 2023 0.6400 0.6650 0.6360 0.6600 24,140 -0.04(-5.71%)
Sep 08, 2023 0.6600 0.7000 0.6100 0.7000 19,985 +0.07(+11.11%)
Sep 07, 2023 0.6250 0.7000 0.6200 0.6300 25,725 -0.02(-2.33%)
Sep 06, 2023 0.7250 0.7250 0.6250 0.6450 47,800 +0.01(+1.57%)
Sep 05, 2023 0.6600 0.6600 0.6350 0.6350 67,200 -0.05(-7.30%)
Sep 01, 2023 0.6600 0.7100 0.6600 0.6850 2,934 +0.04(+5.38%)
Aug 31, 2023 0.6403 0.6500 0.6403 0.6500 2,200 +0.01(+1.51%)
Aug 30, 2023 0.6700 0.6700 0.6403 0.6403 4,880 -0.04(-5.84%)
Aug 29, 2023 0.6300 0.6800 0.6300 0.6800 2,535 +0.05(+7.94%)
Aug 28, 2023 0.6800 0.7100 0.6300 0.6300 48,950 +0.00(+0.00%)
Aug 25, 2023 0.6400 0.6600 0.6300 0.6300 72,053 -0.02(-3.08%)
Aug 24, 2023 0.6500 0.6800 0.6403 0.6500 46,200 -0.04(-5.80%)
Aug 23, 2023 0.7011 0.7011 0.6403 0.6900 12,456 +0.05(+7.76%)
Aug 22, 2023 0.6600 0.7200 0.6403 0.6403 16,840 +0.01(+1.63%)
Aug 21, 2023 0.6800 0.7200 0.6203 0.6300 18,312 +0.01(+1.61%)
Aug 18, 2023 0.6290 0.6290 0.6000 0.6200 7,700 -0.01(-1.59%)
Aug 17, 2023 0.6500 0.7200 0.6190 0.6300 27,771 -0.09(-12.50%)
Aug 16, 2023 0.6200 0.7200 0.6000 0.7200 82,925 +0.09(+14.29%)
Aug 15, 2023 0.6400 0.6500 0.6200 0.6300 40,308 -0.03(-4.55%)
Aug 14, 2023 0.6500 0.6600 0.6200 0.6600 59,278 +0.00(+0.00%)
Aug 11, 2023 0.6600 0.7650 0.6500 0.6600 54,656 -0.01(-1.49%)
Aug 10, 2023 0.6700 0.6800 0.6600 0.6700 28,600 +0.00(+0.00%)
Aug 09, 2023 0.6706 0.7350 0.6600 0.6700 198,252 +0.00(+0.00%)
Aug 08, 2023 0.6700 0.7000 0.6600 0.6700 68,438 -0.03(-4.29%)
Aug 07, 2023 0.7500 0.7500 0.6800 0.7000 49,937 +0.02(+2.94%)
Aug 04, 2023 0.6900 0.8800 0.6800 0.6800 71,475 -0.01(-2.16%)
Aug 03, 2023 0.7000 0.7000 0.6700 0.6950 16,975 -0.06(-7.33%)
Aug 02, 2023 0.7400 0.7500 0.6800 0.7500 24,174 +0.05(+7.14%)
Aug 01, 2023 0.7600 0.7600 0.7000 0.7000 9,882 -0.03(-4.11%)
Jul 31, 2023 0.7000 0.7600 0.7000 0.7300 137,800 +0.05(+7.35%)
Jul 28, 2023 0.7300 0.7500 0.6800 0.6800 19,100 -0.06(-7.80%)
Jul 27, 2023 0.7010 0.7600 0.6820 0.7375 48,538 -0.01(-1.67%)
Jul 26, 2023 0.7500 0.7500 0.7000 0.7500 36,250 +0.02(+2.74%)
Jul 25, 2023 0.7200 0.7300 0.7200 0.7300 83,900 +0.00(+0.00%)
Jul 24, 2023 0.7500 0.7500 0.6800 0.7300 15,795 +0.03(+4.29%)
Jul 21, 2023 0.6700 0.7000 0.6700 0.7000 9,113 +0.04(+6.87%)
Jul 20, 2023 0.6710 0.7200 0.6400 0.6550 52,627 -0.03(-5.07%)
Jul 19, 2023 0.7100 0.7100 0.6634 0.6900 81,965 -0.03(-4.17%)
Jul 18, 2023 0.6900 0.7200 0.6900 0.7200 18,972 +0.02(+2.86%)
Jul 17, 2023 0.6800 0.7001 0.6800 0.7000 29,343 +0.03(+4.48%)
Jul 14, 2023 0.6700 0.6800 0.6700 0.6700 12,620 +0.00(+0.00%)
Jul 13, 2023 0.7000 0.7100 0.6700 0.6700 126,967 -0.04(-5.63%)
Jul 12, 2023 0.7100 0.7200 0.7000 0.7100 41,020 +0.00(+0.00%)
Jul 11, 2023 0.7300 0.7300 0.7100 0.7100 65,863 -0.02(-2.74%)
Jul 10, 2023 0.7300 0.7300 0.7000 0.7300 38,376 +0.01(+0.69%)
Jul 07, 2023 0.7200 0.7400 0.7200 0.7250 57,970 -0.02(-2.03%)
Jul 06, 2023 0.8500 0.8500 0.7100 0.7400 58,743 -0.03(-3.90%)
Jul 05, 2023 0.7300 0.7700 0.7200 0.7700 194,645 +0.06(+8.45%)
Jul 03, 2023 0.8000 0.8000 0.7100 0.7100 109,234 -0.08(-10.13%)
Jun 30, 2023 0.7800 0.8000 0.7590 0.7900 102,676 +0.02(+2.60%)
Jun 29, 2023 0.7400 0.7700 0.7171 0.7700 227,706 +0.03(+4.05%)
Jun 28, 2023 0.7500 0.9000 0.7200 0.7400 66,227 -0.03(-3.90%)
Jun 27, 2023 0.7500 0.7900 0.7500 0.7700 128,715 +0.02(+2.67%)
Jun 26, 2023 0.7400 0.8000 0.7300 0.7500 202,521 +0.01(+1.35%)
Jun 23, 2023 0.7880 0.8000 0.7200 0.7400 309,966 -0.08(-9.76%)
Jun 22, 2023 0.9000 0.9500 0.8100 0.8200 214,460 -0.06(-6.82%)
Jun 21, 2023 0.8500 0.9500 0.8000 0.8800 449,835 +0.08(+10.00%)
Jun 20, 2023 0.8000 0.9000 0.6890 0.8000 789,139 +0.07(+9.59%)
Jun 16, 2023 0.6700 1.100 0.6600 0.7300 706,296 +0.07(+10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.