Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
N/A
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.1820
0.1851
0.1820
0.1851
600
-0.00(-1.28%)
May 28, 2020
0.1813
0.1875
0.1771
0.1875
54,477
+0.01(+4.17%)
May 27, 2020
0.1821
0.1862
0.1785
0.1800
68,200
-0.01(-3.69%)
May 26, 2020
0.1849
0.1869
0.1849
0.1869
6,000
+0.01(+5.24%)
May 22, 2020
0.1782
0.1805
0.1776
0.1776
14,900
-0.01(-3.79%)
May 21, 2020
0.1860
0.1910
0.1779
0.1846
28,205
-0.02(-9.02%)
May 20, 2020
0.2181
0.2270
0.1851
0.2029
201,283
+0.01(+6.79%)
May 19, 2020
0.1521
0.1900
0.1504
0.1900
112,131
+0.04(+26.67%)
May 18, 2020
0.1300
0.1640
0.1300
0.1500
859
+0.01(+10.05%)
May 15, 2020
0.1374
0.1374
0.1296
0.1363
17,100
+0.00(+2.40%)
May 14, 2020
0.1331
0.1331
0.1331
0.1331
500
-0.00(-0.37%)
May 13, 2020
0.1400
0.1400
0.1336
0.1336
34,166
-0.01(-8.12%)
May 12, 2020
0.1454
0.1454
0.1454
0.1454
1,274
-0.00(-1.62%)
May 11, 2020
0.1397
0.1479
0.1397
0.1478
6,264
-0.00(-0.81%)
May 08, 2020
0.1520
0.1520
0.1490
0.1490
20,000
-0.00(-1.97%)
May 07, 2020
0.1520
0.1520
0.1520
0.1520
25,000
+0.01(+4.11%)
May 05, 2020
0.1460
0.1460
0.1460
0
-0.01(-4.82%)
May 04, 2020
0.1532
0.1534
0.1470
0.1534
8,910
+0.01(+4.35%)
May 01, 2020
0.1480
0.1480
0.1470
0.1470
5,500
-0.01(-7.37%)
Apr 30, 2020
0.1567
0.1589
0.1567
0.1587
2,600
-0.00(-2.58%)
Apr 29, 2020
0.1604
0.1629
0.1604
0.1629
7,504
+0.01(+5.30%)
Apr 27, 2020
0.1547
0.1547
0.1547
0
+0.01(+3.69%)
Apr 24, 2020
0.1520
0.1535
0.1492
0.1492
16,000
+0.00(+0.95%)
Apr 23, 2020
0.1600
0.1600
0.1478
0.1478
37,078
-0.01(-6.46%)
Apr 22, 2020
0.1536
0.1580
0.1536
0.1580
10,168
+0.01(+5.33%)
Apr 21, 2020
0.1500
0.1500
0.1500
90
+0.00(+0.00%)
Apr 16, 2020
0.1500
0.1500
0.1500
0
-0.00(-2.15%)
Apr 14, 2020
0.1533
0.1533
0.1533
0
-0.01(-4.19%)
Apr 09, 2020
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Apr 08, 2020
0.1400
0.1600
0.1400
0.1600
156,000
+0.02(+11.11%)
Apr 07, 2020
0.1440
0.1440
0.1440
0.1440
400
+0.01(+6.19%)
Apr 01, 2020
0.1356
0.1356
0.1356
0
-0.00(-0.80%)
Mar 31, 2020
0.1367
0.1367
0.1367
0.1367
780
-0.00(-0.80%)
Mar 30, 2020
0.1378
0.1378
0.1378
0.1378
3,400
-0.00(-1.57%)
Mar 27, 2020
0.1400
0.1400
0.1400
0.1400
15,500
+0.00(+0.72%)
Mar 26, 2020
0.1390
0.1390
0.1390
0.1390
1,000
+0.01(+7.09%)
Mar 24, 2020
0.1298
0.1298
0.1298
0
+0.01(+9.81%)
Mar 23, 2020
0.1233
0.1233
0.1090
0.1182
74,500
-0.01(-6.86%)
Mar 20, 2020
0.1399
0.1400
0.1234
0.1269
55,100
-0.01(-9.36%)
Mar 19, 2020
0.1290
0.1400
0.1290
0.1400
10,000
+0.01(+9.38%)
Mar 18, 2020
0.1320
0.1320
0.1280
0.1280
8,000
-0.00(-3.40%)
Mar 17, 2020
0.1360
0.1400
0.1320
0.1325
26,500
-0.01(-5.29%)
Mar 16, 2020
0.1317
0.1399
0.1244
0.1399
10,900
-0.00(-0.07%)
Mar 13, 2020
0.1390
0.1415
0.1390
0.1400
51,100
-0.00(-1.20%)
Mar 12, 2020
0.1417
0.1417
0.1417
0.1417
1,500
+0.00(+0.14%)
Mar 11, 2020
0.1400
0.1435
0.1400
0.1415
8,800
+0.00(+0.93%)
Mar 10, 2020
0.1500
0.1509
0.1402
0.1402
23,900
-0.01(-3.91%)
Mar 09, 2020
0.1500
0.1503
0.1459
0.1459
55,000
-0.01(-6.05%)
Mar 06, 2020
0.1600
0.1600
0.1553
0.1553
24,500
+0.01(+3.53%)
Mar 05, 2020
0.1650
0.1655
0.1500
0.1500
97,555
-0.01(-3.60%)
Mar 04, 2020
0.1536
0.1556
0.1536
0.1556
35,555
-0.00(-1.52%)
Mar 03, 2020
0.1479
0.1580
0.1479
0.1580
6,631
+0.01(+8.29%)
Mar 02, 2020
0.1459
0.1459
0.1459
0.1459
520
-0.01(-6.65%)
Feb 28, 2020
0.1625
0.1640
0.1380
0.1563
33,600
-0.01(-6.52%)
Feb 27, 2020
0.1625
0.1672
0.1625
0.1672
2,000
+0.01(+4.50%)
Feb 26, 2020
0.1770
0.1770
0.1600
0.1600
15,369
-0.01(-8.05%)
Feb 25, 2020
0.1789
0.1789
0.1740
0.1740
4,550
-0.00(-0.29%)
Feb 24, 2020
0.1745
0.1780
0.1745
0.1745
500
-0.00(-1.97%)
Feb 20, 2020
0.1780
0.1780
0.1780
0
+0.02(+9.81%)
Feb 19, 2020
0.1621
0.1621
0.1621
0.1621
200
+0.00(+0.06%)
Feb 18, 2020
0.1773
0.1790
0.1560
0.1620
34,767
-0.03(-16.19%)
Feb 14, 2020
0.1872
0.1933
0.1872
0.1933
10,000
+0.01(+3.26%)
Feb 13, 2020
0.1848
0.1872
0.1820
0.1872
25,175
-0.00(-0.69%)
Feb 12, 2020
0.1820
0.1885
0.1820
0.1885
1,980
+0.01(+6.44%)
Feb 11, 2020
0.1800
0.1800
0.1771
0.1771
12,500
-0.01(-4.84%)
Feb 10, 2020
0.1861
0.1861
0.1861
0.1861
1,076
-0.01(-3.43%)
Feb 07, 2020
0.1927
0.1927
0.1927
0.1927
1,000
+0.01(+3.38%)
Feb 06, 2020
0.1892
0.1897
0.1849
0.1864
15,113
+0.01(+4.72%)
Feb 05, 2020
0.1660
0.2010
0.1660
0.1780
2,865
-0.01(-5.17%)
Feb 04, 2020
0.1700
0.1877
0.1591
0.1877
9,186
+0.02(+10.41%)
Feb 03, 2020
0.1725
0.1725
0.1656
0.1700
5,550
-0.01(-6.34%)
Jan 31, 2020
0.1926
0.1926
0.1740
0.1815
14,100
+0.00(+1.74%)
Jan 30, 2020
0.1750
0.1784
0.1750
0.1784
6,200
-0.01(-5.01%)
Jan 28, 2020
0.1878
0.1878
0.1878
0
-0.00(-0.58%)
Jan 27, 2020
0.2044
0.2068
0.1889
0.1889
9,600
+0.01(+7.39%)
Jan 24, 2020
0.1800
0.1870
0.1750
0.1759
84,500
+0.00(+0.51%)
Jan 23, 2020
0.1715
0.1799
0.1701
0.1750
6,960
+0.00(+2.94%)
Jan 22, 2020
0.1757
0.1800
0.1650
0.1700
89,750
-0.00(-1.62%)
Jan 21, 2020
0.1735
0.1735
0.1580
0.1728
27,000
+0.00(+2.80%)
Jan 17, 2020
0.1697
0.1699
0.1663
0.1681
30,200
-0.00(-0.94%)
Jan 16, 2020
0.1649
0.1697
0.1649
0.1697
825
+0.01(+6.06%)
Jan 15, 2020
0.1659
0.1659
0.1600
0.1600
11,100
+0.00(+1.27%)
Jan 14, 2020
0.1659
0.1659
0.1580
0.1580
22,100
-0.00(-0.57%)
Jan 13, 2020
0.1589
0.1589
0.1589
90
+0.00(+0.00%)
Jan 10, 2020
0.1570
0.1619
0.1570
0.1589
6,300
+0.01(+3.86%)
Jan 09, 2020
0.1530
0.1530
0.1530
14,805
+0.00(+0.00%)
Jan 08, 2020
0.1484
0.1530
0.1483
0.1530
44,756
-0.00(-1.29%)
Jan 07, 2020
0.1609
0.1609
0.1550
0.1550
30,000
-0.01(-8.18%)
Jan 06, 2020
0.1500
0.1688
0.1500
0.1688
101,795
+0.02(+17.30%)
Jan 03, 2020
0.1400
0.1439
0.1400
0.1439
15,500
-0.00(-0.35%)
Jan 02, 2020
0.1419
0.1492
0.1419
0.1444
1,300
-0.00(-1.57%)
Dec 31, 2019
0.1436
0.1467
0.1406
0.1467
6,000
+0.00(+0.27%)
Dec 30, 2019
0.1343
0.1467
0.1343
0.1463
111,095
+0.02(+16.95%)
Dec 27, 2019
0.1235
0.1387
0.1235
0.1251
19,300
-0.00(-1.11%)
Dec 26, 2019
0.1326
0.1326
0.1265
0.1265
7,000
-0.01(-4.60%)
Dec 24, 2019
0.1326
0.1326
0.1326
0.1326
2,700
+0.01(+3.92%)
Dec 23, 2019
0.1220
0.1276
0.1202
0.1276
81,600
+0.01(+5.80%)
Dec 20, 2019
0.1244
0.1332
0.1201
0.1206
30,400
-0.00(-3.52%)
Dec 18, 2019
0.1250
0.1250
0.1250
0
-0.01(-3.85%)
Dec 17, 2019
0.1300
0.1300
0.1300
90
+0.00(+0.00%)
Dec 16, 2019
0.1280
0.1300
0.1280
0.1300
40,000
-0.00(-2.69%)
Dec 12, 2019
0.1336
0.1336
0.1336
0
-0.01(-4.91%)
Dec 11, 2019
0.1405
0.1405
0.1405
0.1405
212
-0.00(-0.92%)
Dec 10, 2019
0.1405
0.1418
0.1360
0.1418
5,142
-0.00(-0.49%)
Dec 09, 2019
0.1480
0.1480
0.1424
0.1425
2,700
+0.00(+2.15%)
Dec 06, 2019
0.1395
0.1395
0.1395
0.1395
2,000
-0.00(-2.52%)
Dec 03, 2019
0.1431
0.1431
0.1431
0
-0.00(-2.59%)
Dec 02, 2019
0.1455
0.1470
0.1455
0.1469
1,100
-0.00(-3.10%)
Nov 27, 2019
0.1516
0.1516
0.1516
0
+0.02(+11.63%)
Nov 26, 2019
0.1450
0.1450
0.1358
0.1358
3,850
-0.01(-6.34%)
Nov 25, 2019
0.1390
0.1451
0.1390
0.1450
8,455
+0.01(+9.77%)
Nov 22, 2019
0.1372
0.1403
0.1250
0.1321
20,500
-0.00(-1.56%)
Nov 21, 2019
0.1330
0.1342
0.1278
0.1342
15,500
-0.02(-11.71%)
Nov 19, 2019
0.1520
0.1520
0.1520
0
+0.01(+4.11%)
Nov 15, 2019
0.1460
0.1460
0.1460
0
+0.01(+9.77%)
Nov 14, 2019
0.1299
0.1330
0.1299
0.1330
3,200
-0.00(-3.48%)
Nov 13, 2019
0.1349
0.1410
0.1349
0.1378
102,495
-0.01(-9.82%)
Nov 12, 2019
0.1520
0.1528
0.1520
0.1528
50,000
-0.00(-1.42%)
Nov 11, 2019
0.1550
0.1550
0.1550
0.1550
1,280
-0.00(-1.40%)
Nov 06, 2019
0.1572
0.1572
0.1572
0
+0.00(+2.75%)
Nov 05, 2019
0.1530
0.1530
0.1530
0.1530
2,000
+0.00(+0.66%)
Nov 04, 2019
0.1655
0.1655
0.1520
0.1520
2,800
+0.00(+0.00%)
Nov 01, 2019
0.1649
0.1649
0.1520
0.1520
22,400
-0.01(-3.68%)
Oct 30, 2019
0.1578
0.1578
0.1578
0
+0.00(+0.00%)
Oct 29, 2019
0.1543
0.1578
0.1543
0.1578
1,030
+0.01(+4.16%)
Oct 28, 2019
0.1540
0.1541
0.1515
0.1515
90,000
-0.01(-8.62%)
Oct 25, 2019
0.1611
0.1658
0.1541
0.1658
13,500
+0.01(+3.24%)
Oct 23, 2019
0.1606
0.1606
0.1606
0
-0.00(-2.67%)
Oct 22, 2019
0.1650
0.1650
0.1650
0.1650
500
+0.00(+0.36%)
Oct 21, 2019
0.1617
0.1644
0.1617
0.1644
3,000
+0.01(+3.59%)
Oct 18, 2019
0.1587
0.1587
0.1587
0.1587
9,000
-0.00(-1.24%)
Oct 17, 2019
0.1689
0.1689
0.1607
0.1607
11,500
-0.01(-3.95%)
Oct 16, 2019
0.1673
0.1673
0.1673
0.1673
500
+0.01(+4.56%)
Oct 14, 2019
0.1600
0.1600
0.1600
0
-0.01(-3.03%)
Oct 11, 2019
0.1650
0.1650
0.1650
0.1650
500
-0.01(-5.17%)
Oct 10, 2019
0.1660
0.1763
0.1660
0.1740
7,700
+0.01(+5.45%)
Oct 09, 2019
0.1737
0.1737
0.1650
0.1650
7,400
-0.01(-6.04%)
Oct 08, 2019
0.1756
0.1756
0.1756
0.1756
5,000
+0.01(+5.02%)
Oct 07, 2019
0.1672
0.1672
0.1672
0.1672
300
+0.00(+0.42%)
Oct 04, 2019
0.1691
0.1750
0.1650
0.1665
48,000
-0.00(-0.24%)
Oct 01, 2019
0.1669
0.1669
0.1669
0
+0.02(+11.27%)
Sep 30, 2019
0.1500
0.1500
0.1500
0.1500
4,000
+0.00(+0.00%)
Sep 26, 2019
0.1500
0.1500
0.1500
0
-0.01(-4.52%)
Sep 24, 2019
0.1571
0.1571
0.1571
0
+0.00(+0.00%)
Sep 20, 2019
0.1571
0.1571
0.1571
0
+0.00(+2.75%)
Sep 18, 2019
0.1529
0.1529
0.1529
0
-0.02(-10.06%)
Sep 17, 2019
0.1700
0.1700
0.1700
0.1700
5,000
+0.01(+8.90%)
Sep 16, 2019
0.1679
0.1679
0.1561
0.1561
7,925
-0.01(-8.45%)
Sep 13, 2019
0.1705
0.1705
0.1705
0.1705
2,000
-0.01(-5.23%)
Sep 12, 2019
0.1732
0.1799
0.1732
0.1799
11,900
-0.00(-1.69%)
Sep 11, 2019
0.1830
0.1830
0.1830
0.1830
2,000
+0.00(+1.67%)
Sep 10, 2019
0.1722
0.1800
0.1722
0.1800
13,060
-0.01(-4.10%)
Sep 09, 2019
0.1849
0.1877
0.1849
0.1877
1,340
+0.00(+0.86%)
Sep 06, 2019
0.1840
0.1918
0.1798
0.1861
142,900
+0.02(+13.61%)
Sep 05, 2019
0.1500
0.1719
0.1500
0.1638
75,940
+0.03(+21.51%)
Sep 04, 2019
0.1362
0.1449
0.1348
0.1348
2,499
-0.01(-9.41%)
Aug 30, 2019
0.1488
0.1488
0.1488
0
-0.01(-7.00%)
Aug 29, 2019
0.1700
0.1700
0.1600
0.1600
63,600
-0.01(-8.20%)
Aug 28, 2019
0.1600
0.1743
0.1600
0.1743
1,100
-0.00(-0.40%)
Aug 26, 2019
0.1750
0.1750
0.1750
0
+0.00(+2.34%)
Aug 23, 2019
0.1710
0.1710
0.1710
0.1710
2,000
-0.01(-4.47%)
Aug 21, 2019
0.1790
0.1790
0.1790
0
+0.01(+4.43%)
Aug 20, 2019
0.1713
0.1714
0.1710
0.1714
16,500
+0.00(+0.82%)
Aug 19, 2019
0.1734
0.1791
0.1700
0.1700
21,611
-0.01(-4.06%)
Aug 16, 2019
0.1800
0.1800
0.1720
0.1772
20,900
-0.00(-0.56%)
Aug 15, 2019
0.1710
0.1800
0.1675
0.1782
6,575
-0.01(-5.21%)
Aug 13, 2019
0.1880
0.1880
0.1880
0
-0.02(-10.48%)
Aug 12, 2019
0.2039
0.2100
0.2039
0.2100
13,570
+0.01(+5.37%)
Aug 09, 2019
0.2000
0.2060
0.1930
0.1993
10,900
-0.00(-0.55%)
Aug 08, 2019
0.1905
0.2004
0.1905
0.2004
7,800
-0.01(-2.77%)
Aug 06, 2019
0.2061
0.2061
0.2061
0
+0.00(+1.63%)
Aug 05, 2019
0.2026
0.2028
0.1968
0.2028
33,411
+0.02(+13.36%)
Aug 02, 2019
0.2096
0.2142
0.1789
0.1789
91,900
-0.04(-17.63%)
Aug 01, 2019
0.2100
0.2172
0.2100
0.2172
11,000
-0.01(-5.61%)
Jul 31, 2019
0.2470
0.2499
0.2301
0.2301
47,100
-0.02(-6.99%)
Jul 30, 2019
0.2470
0.2479
0.2453
0.2474
41,000
-0.00(-1.24%)
Jul 29, 2019
0.2455
0.2505
0.2455
0.2505
1,000
+0.01(+2.54%)
Jul 26, 2019
0.2400
0.2458
0.2400
0.2443
25,000
+0.01(+3.12%)
Jul 25, 2019
0.2300
0.2369
0.2300
0.2369
31,400
-0.00(-0.08%)
Jul 24, 2019
0.2371
0.2371
0.2371
0.2371
2,500
-0.00(-0.04%)
Jul 23, 2019
0.2372
0.2372
0.2271
0.2372
54,700
-0.01(-5.87%)
Jul 22, 2019
0.2520
0.2520
0.2520
0.2520
315
+0.01(+5.00%)
Jul 19, 2019
0.2400
0.2400
0.2400
0.2400
6,300
+0.00(+0.00%)
Jul 18, 2019
0.2400
0.2400
0.2400
0.2400
25,000
-0.01(-3.11%)
Jul 17, 2019
0.2400
0.2488
0.2400
0.2477
9,900
-0.00(-0.92%)
Jul 16, 2019
0.2583
0.2583
0.2450
0.2500
31,000
+0.01(+2.04%)
Jul 15, 2019
0.2475
0.2475
0.2450
0.2450
44,802
-0.00(-1.21%)
Jul 12, 2019
0.2480
0.2480
0.2440
0.2480
9,200
+0.01(+3.94%)
Jul 11, 2019
0.2559
0.2559
0.2386
0.2386
9,128
-0.02(-6.39%)
Jul 10, 2019
0.2470
0.2559
0.2435
0.2549
24,330
+0.02(+6.39%)
Jul 09, 2019
0.2440
0.2450
0.2396
0.2396
3,600
-0.01(-2.96%)
Jul 08, 2019
0.2460
0.2475
0.2460
0.2469
11,350
+0.00(+0.57%)
Jul 05, 2019
0.2400
0.2530
0.2260
0.2455
36,400
-0.01(-4.73%)
Jul 03, 2019
0.2445
0.2577
0.2357
0.2577
42,800
+0.01(+4.76%)
Jul 02, 2019
0.2649
0.2649
0.2401
0.2460
27,775
+0.01(+3.80%)
Jul 01, 2019
0.2270
0.2370
0.2269
0.2370
13,527
+0.01(+5.57%)
Jun 28, 2019
0.2228
0.2245
0.2163
0.2245
55,000
+0.00(+2.05%)
Jun 27, 2019
0.2200
0.2200
0.2200
0.2200
2,517
+0.02(+8.00%)
Jun 26, 2019
0.2066
0.2149
0.2037
0.2037
68,500
+0.01(+2.62%)
Jun 25, 2019
0.2000
0.2000
0.1985
0.1985
5,500
-0.00(-0.75%)
Jun 24, 2019
0.2000
0.2095
0.2000
0.2000
30,000
+0.01(+2.56%)
Jun 21, 2019
0.1960
0.1960
0.1950
0.1950
20,500
-0.00(-1.02%)
Jun 20, 2019
0.1950
0.1970
0.1950
0.1970
9,500
-0.00(-1.10%)
Jun 18, 2019
0.1992
0.1992
0.1992
0
-0.00(-0.55%)
Jun 17, 2019
0.2100
0.2100
0.2003
0.2003
10,000
-0.01(-3.70%)
Jun 14, 2019
0.2021
0.2086
0.2021
0.2080
14,000
-0.01(-4.10%)
Jun 13, 2019
0.2150
0.2169
0.2150
0.2169
12,000
+0.01(+4.33%)
Jun 12, 2019
0.2158
0.2195
0.2000
0.2079
31,000
+0.00(+1.61%)
Jun 11, 2019
0.1987
0.2176
0.1987
0.2046
26,700
+0.01(+4.92%)
Jun 10, 2019
0.1899
0.1950
0.1899
0.1950
5,308
+0.02(+13.57%)
Jun 07, 2019
0.1717
0.1717
0.1717
0.1717
100
+0.00(+0.41%)
Jun 05, 2019
0.1710
0.1710
0.1710
0
-0.02(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.