Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superbox Inc (OP: SBOX )

0.0294 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0294 0 -0.04(-57.39%)
Apr 29, 2024 0.0690 0 +0.00(+1.47%)
Jan 08, 2024 0.0680 0 +0.00(+0.00%)
Dec 28, 2023 0.0680 0 +0.00(+0.00%)
Dec 27, 2023 0.0680 0.0680 0.0680 0.0680 500 +0.00(+0.00%)
Dec 14, 2023 0.0680 0 -0.00(-4.23%)
Nov 22, 2023 0.0710 0 +0.00(+4.41%)
Oct 05, 2023 0.0680 0 +0.00(+0.00%)
Sep 28, 2023 0.0680 0 +0.00(+0.00%)
Sep 14, 2023 0.0680 0 +0.00(+0.00%)
Sep 11, 2023 0.0680 0 +0.00(+0.00%)
Sep 07, 2023 0.0680 0 +0.00(+1.95%)
Aug 14, 2023 0.0667 0 -0.14(-68.22%)
Jun 23, 2023 0.2099 0 +0.00(+0.00%)
Jun 15, 2023 0.2099 0 -0.03(-11.95%)
Jun 14, 2023 0.1480 0.2979 0.0620 0.2384 18,698 +0.17(+250.59%)
Jun 13, 2023 0.1111 0.4000 0.0680 0.0680 58,690 -0.33(-82.78%)
Jun 06, 2023 0.3949 0 -0.11(-21.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.