Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1115 UNCHANGED
Last Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.2979 0 +0.05(+19.16%)
May 04, 2023 0.2600 0.2990 0.2500 0.2500 40,250 -0.02(-7.75%)
May 03, 2023 0.2960 0.3100 0.2710 0.2710 76,000 +0.00(+0.33%)
May 01, 2023 0.2701 0 -0.01(-3.54%)
Apr 28, 2023 0.2785 0.2970 0.2785 0.2800 34,950 +0.00(+0.36%)
Apr 27, 2023 0.2610 0.2790 0.2610 0.2790 20,000 +0.01(+2.95%)
Apr 26, 2023 0.2710 0.2710 0.2710 0.2710 2,000 +0.00(+0.00%)
Apr 25, 2023 0.2710 0.2710 0.2710 0.2710 2,680 +0.01(+3.04%)
Apr 24, 2023 0.2630 0.2650 0.2630 0.2630 5,650 +0.00(+0.19%)
Apr 21, 2023 0.2610 0.2638 0.2600 0.2625 43,500 -0.02(-5.75%)
Apr 20, 2023 0.2710 0.2785 0.2650 0.2785 60,942 +0.00(+1.27%)
Apr 19, 2023 0.2710 0.2980 0.2702 0.2750 84,632 -0.01(-1.79%)
Apr 18, 2023 0.2900 0.2900 0.2800 0.2800 30,159 -0.02(-5.12%)
Apr 17, 2023 0.3000 0.3000 0.2925 0.2951 19,466 -0.01(-4.81%)
Apr 14, 2023 0.3175 0.3213 0.3100 0.3100 13,901 -0.01(-2.36%)
Apr 13, 2023 0.3200 0.3200 0.3175 0.3175 10,000 -0.00(-0.78%)
Apr 12, 2023 0.3200 0.3200 0.3200 0.3200 6,400 -0.01(-3.03%)
Apr 11, 2023 0.3540 0.3540 0.3300 0.3300 13,000 -0.02(-6.65%)
Apr 10, 2023 0.2500 0.3535 0.2500 0.3535 13,759 +0.01(+3.97%)
Apr 06, 2023 0.2950 0.3400 0.2950 0.3400 28,050 +0.00(+0.00%)
Apr 05, 2023 0.3410 0.3410 0.3400 0.3400 10,900 +0.00(+0.00%)
Apr 04, 2023 0.3599 0.3599 0.1701 0.3400 200,166 -0.02(-5.53%)
Apr 03, 2023 0.3600 0.3950 0.3340 0.3599 30,100 -0.02(-5.29%)
Mar 31, 2023 0.4100 0.4141 0.3500 0.3800 59,795 -0.11(-22.45%)
Mar 29, 2023 0.4900 0 -0.01(-2.00%)
Mar 27, 2023 0.5000 0 -0.01(-1.38%)
Mar 24, 2023 0.5070 0.5070 0.5070 0.5070 125 +0.04(+7.87%)
Mar 22, 2023 0.4700 0 +0.02(+4.91%)
Mar 21, 2023 0.4480 0.4500 0.4250 0.4480 552 +0.01(+1.82%)
Mar 17, 2023 0.4400 0 +0.01(+2.33%)
Mar 15, 2023 0.4300 0 -0.01(-2.27%)
Mar 13, 2023 0.4400 0 -0.01(-1.79%)
Mar 09, 2023 0.4480 0 +0.04(+9.27%)
Mar 07, 2023 0.4100 0 -0.01(-2.38%)
Mar 06, 2023 0.4500 0.4500 0.4000 0.4200 55,488 -0.03(-6.25%)
Mar 03, 2023 0.4375 0.4480 0.3800 0.4480 25,196 +0.02(+4.19%)
Mar 02, 2023 0.4205 0.4600 0.4100 0.4300 83,005 -0.04(-8.51%)
Mar 01, 2023 0.5000 0.5100 0.4600 0.4700 12,293 -0.04(-7.84%)
Feb 28, 2023 0.4200 0.5100 0.4200 0.5100 9,361 +0.01(+2.00%)
Feb 27, 2023 0.4300 0.5000 0.4300 0.5000 5,998 +0.00(+0.02%)
Feb 23, 2023 0.4999 0 +0.01(+2.02%)
Feb 22, 2023 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-1.98%)
Feb 21, 2023 0.4950 0.4999 0.4950 0.4999 984 +0.01(+2.02%)
Feb 17, 2023 0.4900 0.4900 0.4900 0.4900 175 +0.04(+8.89%)
Feb 15, 2023 0.4500 58 -0.05(-10.00%)
Feb 14, 2023 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Feb 13, 2023 0.4300 0.5000 0.4300 0.5000 30,929 +0.01(+2.04%)
Feb 09, 2023 0.4900 0 +0.00(+0.00%)
Feb 08, 2023 0.4450 0.4900 0.4450 0.4900 300 +0.00(+0.00%)
Feb 06, 2023 0.4900 0 +0.02(+4.26%)
Feb 02, 2023 0.4700 0 +0.01(+2.17%)
Feb 01, 2023 0.4563 0.4600 0.4525 0.4600 6,000 -0.06(-11.54%)
Jan 31, 2023 0.4600 0.5200 0.4500 0.5200 4,002 +0.00(+0.00%)
Jan 30, 2023 0.5000 0.5200 0.4500 0.5200 1,955 +0.04(+8.33%)
Jan 26, 2023 0.4800 0 +0.01(+2.35%)
Jan 24, 2023 0.4690 0 -0.01(-1.26%)
Jan 23, 2023 0.4000 0.4900 0.4000 0.4750 4,508 +0.01(+1.06%)
Jan 20, 2023 0.5100 0.5100 0.4230 0.4700 1,775 -0.02(-3.09%)
Jan 17, 2023 0.4850 0 +0.01(+1.04%)
Jan 13, 2023 0.4230 0.4800 0.4230 0.4800 5,150 -0.02(-4.00%)
Jan 10, 2023 0.5000 0 -0.02(-3.85%)
Jan 06, 2023 0.5200 45 +0.07(+15.56%)
Jan 05, 2023 0.4500 0.4900 0.4500 0.4500 13,000 -0.04(-8.16%)
Jan 04, 2023 0.4450 0.4900 0.4200 0.4900 5,745 +0.04(+10.11%)
Jan 03, 2023 0.4450 0.4450 0.4450 0.4450 200 +0.01(+1.14%)
Dec 30, 2022 0.4400 0.4400 0.4400 0.4400 20,700 +0.01(+2.80%)
Dec 29, 2022 0.4000 0.4280 0.4000 0.4280 10,217 -0.01(-2.73%)
Dec 28, 2022 0.4400 0.4400 0.4400 0.4400 23,100 +0.01(+2.33%)
Dec 27, 2022 0.3900 0.4300 0.3900 0.4300 3,600 -0.01(-2.27%)
Dec 23, 2022 0.4100 0.4400 0.3926 0.4400 14,700 +0.01(+2.47%)
Dec 22, 2022 0.4100 0.4294 0.4100 0.4294 21,200 +0.00(+1.04%)
Dec 21, 2022 0.4300 0.4300 0.4100 0.4250 48,408 +0.02(+3.66%)
Dec 20, 2022 0.4100 0.4400 0.4100 0.4100 9,000 +0.00(+0.00%)
Dec 19, 2022 0.4000 0.4100 0.4000 0.4100 12,790 +0.01(+2.50%)
Dec 16, 2022 0.3883 0.4000 0.3883 0.4000 1,000 -0.04(-9.09%)
Dec 14, 2022 0.4400 0 +0.02(+4.76%)
Dec 12, 2022 0.4200 0 -0.01(-1.18%)
Dec 09, 2022 0.4250 0.4250 0.4250 0.4250 6,000 -0.02(-4.39%)
Dec 08, 2022 0.4100 0.4445 0.4100 0.4445 500 -0.00(-0.11%)
Dec 07, 2022 0.4225 0.4450 0.4225 0.4450 4,946 +0.03(+5.95%)
Dec 06, 2022 0.4000 0.4200 0.4000 0.4200 4,028 -0.02(-3.45%)
Dec 05, 2022 0.4100 0.4450 0.4100 0.4350 17,394 +0.03(+6.10%)
Dec 02, 2022 0.4100 0.4100 0.4100 0.4100 10,097 +0.00(+0.00%)
Nov 30, 2022 0.4100 0 +0.03(+7.89%)
Nov 29, 2022 0.3901 0.3901 0.3800 0.3800 19,600 -0.06(-14.59%)
Nov 28, 2022 0.4000 0.4449 0.3800 0.4449 33,012 -0.00(-0.02%)
Nov 25, 2022 0.5184 0.5250 0.4100 0.4450 41,234 -0.07(-14.18%)
Nov 23, 2022 0.3600 0.5400 0.3600 0.5185 148,512 +0.14(+36.45%)
Nov 22, 2022 0.3800 0.3800 0.3800 0.3800 250 +0.02(+5.56%)
Nov 21, 2022 0.3383 0.3600 0.3383 0.3600 14,110 +0.02(+4.96%)
Nov 17, 2022 0.3430 0 +0.00(+0.00%)
Nov 15, 2022 0.3430 0 +0.01(+2.08%)
Nov 14, 2022 0.3430 0.3430 0.3360 0.3360 12,300 -0.01(-2.01%)
Nov 11, 2022 0.3405 0.3475 0.3405 0.3429 36,400 +0.01(+2.05%)
Nov 10, 2022 0.3445 0.3500 0.3360 0.3360 19,585 -0.01(-1.90%)
Nov 09, 2022 0.3497 0.3497 0.3425 0.3425 11,400 +0.01(+2.27%)
Nov 07, 2022 0.3349 0 -0.00(-1.41%)
Nov 04, 2022 0.3397 0.3397 0.3397 0.3397 150 +0.00(+0.00%)
Nov 02, 2022 0.3397 0 +0.00(+0.00%)
Nov 01, 2022 0.3194 0.3497 0.3160 0.3397 5,200 -0.01(-1.54%)
Oct 31, 2022 0.3450 0.3450 0.3450 0.3450 300 +0.01(+4.55%)
Oct 27, 2022 0.3300 0 +0.01(+3.13%)
Oct 25, 2022 0.3200 0 +0.00(+0.00%)
Oct 24, 2022 0.3200 0.3200 0.3200 0.3200 300 +0.01(+3.23%)
Oct 21, 2022 0.3100 0.3200 0.3000 0.3100 84,690 +0.00(+0.00%)
Oct 20, 2022 0.3471 0.3471 0.3088 0.3100 38,400 +0.00(+0.81%)
Oct 19, 2022 0.2946 0.3078 0.2946 0.3075 8,300 -0.04(-11.89%)
Oct 18, 2022 0.3200 0.3490 0.3075 0.3490 62,400 +0.03(+9.06%)
Oct 17, 2022 0.3431 0.3768 0.3000 0.3200 157,770 -0.10(-23.81%)
Oct 14, 2022 0.3010 0.4200 0.3010 0.4200 26,900 +0.12(+40.00%)
Oct 13, 2022 0.3100 0.3100 0.3000 0.3000 63,000 -0.03(-7.69%)
Oct 12, 2022 0.3100 0.3500 0.3000 0.3250 26,290 -0.03(-9.60%)
Oct 10, 2022 0.3595 0 +0.02(+5.77%)
Oct 07, 2022 0.3400 0.3873 0.3090 0.3399 62,619 -0.00(-0.32%)
Oct 06, 2022 0.3400 0.3410 0.3400 0.3410 14,700 -0.03(-9.07%)
Oct 05, 2022 0.3685 0.4200 0.3400 0.3750 73,300 -0.02(-5.06%)
Oct 04, 2022 0.3580 0.4076 0.3300 0.3950 96,006 +0.00(+0.18%)
Oct 03, 2022 0.3300 0.3943 0.3200 0.3943 89,316 +0.06(+19.48%)
Sep 30, 2022 0.3300 0.3300 0.3300 0.3300 401 -0.02(-7.04%)
Sep 29, 2022 0.3600 0.3600 0.3000 0.3550 5,390 +0.05(+16.39%)
Sep 28, 2022 0.3075 0.3075 0.3050 0.3050 17,200 +0.01(+1.67%)
Sep 27, 2022 0.3100 0.3100 0.3000 0.3000 1,106 +0.00(+0.00%)
Sep 26, 2022 0.3000 0.3100 0.2900 0.3000 47,100 +0.00(+0.00%)
Sep 23, 2022 0.3100 0.3575 0.2900 0.3000 73,290 -0.02(-6.25%)
Sep 22, 2022 0.3100 0.3200 0.3100 0.3200 148,590 +0.00(+0.00%)
Sep 21, 2022 0.3300 0.3300 0.3176 0.3200 30,904 -0.02(-4.48%)
Sep 20, 2022 0.3150 0.3350 0.3100 0.3350 91,590 +0.02(+4.69%)
Sep 19, 2022 0.3100 0.3200 0.3000 0.3200 124,808 -0.02(-4.48%)
Sep 16, 2022 0.3300 0.3350 0.3300 0.3350 23,030 -0.01(-1.47%)
Sep 15, 2022 0.3100 0.3400 0.3075 0.3400 142,350 +0.03(+9.68%)
Sep 14, 2022 0.3300 0.3300 0.3100 0.3100 30,057 -0.06(-16.19%)
Sep 13, 2022 0.3200 0.4299 0.3134 0.3699 24,262 +0.04(+12.09%)
Sep 12, 2022 0.3300 0.3300 0.3300 0.3300 2,931 +0.00(+0.00%)
Sep 09, 2022 0.3800 0.3800 0.3300 0.3300 9,911 -0.05(-13.16%)
Sep 08, 2022 0.3800 0.3840 0.3800 0.3800 464 -0.05(-11.57%)
Sep 07, 2022 0.3000 0.4799 0.3000 0.4297 31,192 +0.13(+43.33%)
Sep 06, 2022 0.2950 0.2999 0.2950 0.2998 2,130 -0.00(-0.07%)
Sep 02, 2022 0.3275 0.3275 0.3000 0.3000 38,706 -0.03(-9.09%)
Sep 01, 2022 0.3572 0.3572 0.3260 0.3300 41,200 -0.04(-10.81%)
Aug 31, 2022 0.3875 0.3875 0.3697 0.3700 4,001 -0.01(-2.32%)
Aug 30, 2022 0.4300 0.4300 0.3788 0.3788 14,699 -0.06(-13.91%)
Aug 29, 2022 0.4400 0.4498 0.4400 0.4400 16,300 +0.00(+0.00%)
Aug 26, 2022 0.4400 0.4400 0.4400 0.4400 2,300 +0.00(+0.00%)
Aug 25, 2022 0.4400 0.4400 0.4400 0.4400 2,400 -0.02(-4.33%)
Aug 22, 2022 0.4599 0 -0.00(-0.02%)
Aug 19, 2022 0.4600 0.4600 0.4600 0.4600 7,590 +0.00(+0.00%)
Aug 18, 2022 0.4130 0.4600 0.4130 0.4600 634 +0.02(+4.57%)
Aug 17, 2022 0.4250 0.4400 0.4215 0.4399 24,700 +0.02(+4.74%)
Aug 16, 2022 0.4405 0.4405 0.4200 0.4200 21,545 -0.05(-10.64%)
Aug 15, 2022 0.4650 0.5150 0.4210 0.4700 58,670 +0.01(+1.73%)
Aug 12, 2022 0.4900 0.5000 0.4620 0.4620 10,000 -0.04(-7.60%)
Aug 11, 2022 0.4893 0.5800 0.4700 0.5000 50,400 -0.01(-1.96%)
Aug 10, 2022 0.5100 0.5100 0.5100 0.5100 100 -0.01(-1.89%)
Aug 09, 2022 0.5198 0.5198 0.5198 0.5198 1,000 -0.02(-3.63%)
Aug 08, 2022 0.5200 0.5394 0.4551 0.5394 18,790 +0.02(+3.73%)
Aug 05, 2022 0.5200 0.5600 0.5200 0.5200 17,500 +0.00(+0.00%)
Aug 04, 2022 0.5100 0.5200 0.5100 0.5200 16,100 -0.01(-1.89%)
Aug 03, 2022 0.4800 0.5300 0.4640 0.5300 73,825 +0.02(+3.92%)
Aug 01, 2022 0.5100 0 -0.02(-3.77%)
Jul 29, 2022 0.5200 0.5300 0.5200 0.5300 6,503 -0.00(-0.43%)
Jul 28, 2022 0.5400 0.5400 0.5323 0.5323 12,000 -0.03(-4.95%)
Jul 27, 2022 0.5700 0.5700 0.5500 0.5600 67,227 -0.01(-1.62%)
Jul 26, 2022 0.5754 0.5754 0.5500 0.5692 26,757 -0.03(-5.13%)
Jul 25, 2022 0.6000 0.6000 0.6000 0.6000 32,031 -0.04(-6.25%)
Jul 22, 2022 0.6580 0.6580 0.5650 0.6400 25,485 +0.00(+0.25%)
Jul 21, 2022 0.6500 0.6500 0.5802 0.6384 17,102 -0.00(-0.56%)
Jul 20, 2022 0.5100 0.6420 0.5100 0.6420 27,750 +0.12(+23.46%)
Jul 19, 2022 0.4200 0.5500 0.4101 0.5200 47,960 +0.11(+26.92%)
Jul 18, 2022 0.4050 0.4097 0.4050 0.4097 2,440 -0.00(-0.07%)
Jul 15, 2022 0.4099 0.4100 0.4000 0.4100 5,500 +0.00(+1.23%)
Jul 14, 2022 0.4050 0.4050 0.4050 0.4050 500 -0.00(-1.22%)
Jul 13, 2022 0.4100 0.4100 0.4000 0.4100 19,350 +0.01(+2.47%)
Jul 12, 2022 0.4200 0.4200 0.4000 0.4001 25,931 -0.03(-6.95%)
Jul 08, 2022 0.4300 0 -0.01(-1.15%)
Jul 07, 2022 0.4400 0.4400 0.4350 0.4350 1,990 -0.01(-2.03%)
Jul 06, 2022 0.4400 0.4450 0.4400 0.4440 45,947 -0.04(-7.50%)
Jul 05, 2022 0.4400 0.4800 0.4400 0.4800 22,900 +0.05(+11.63%)
Jul 01, 2022 0.4500 0.4500 0.4300 0.4300 22,685 -0.01(-2.27%)
Jun 30, 2022 0.4600 0.4700 0.4155 0.4400 19,651 -0.04(-8.24%)
Jun 29, 2022 0.4000 0.4795 0.4000 0.4795 39,725 +0.08(+19.87%)
Jun 28, 2022 0.4025 0.4025 0.3655 0.4000 26,600 +0.00(+0.00%)
Jun 27, 2022 0.4251 0.4251 0.4000 0.4000 19,225 -0.05(-11.11%)
Jun 24, 2022 0.4310 0.4500 0.4000 0.4500 36,000 -0.02(-4.26%)
Jun 23, 2022 0.5000 0.5200 0.4700 0.4700 26,305 -0.03(-6.00%)
Jun 22, 2022 0.5300 0.5300 0.4800 0.5000 32,685 -0.07(-12.28%)
Jun 21, 2022 0.4800 0.5700 0.4700 0.5700 24,090 +0.08(+16.33%)
Jun 17, 2022 0.4800 0.4900 0.4600 0.4900 5,500 +0.01(+1.03%)
Jun 16, 2022 0.5200 0.5200 0.4850 0.4850 3,909 -0.06(-10.19%)
Jun 15, 2022 0.6203 0.6203 0.4601 0.5400 12,035 -0.15(-21.74%)
Jun 14, 2022 0.6203 0.6900 0.6203 0.6900 7,900 +0.03(+4.55%)
Jun 13, 2022 0.6600 0.6600 0.6600 0.6600 1,000 -0.06(-8.33%)
Jun 10, 2022 0.7200 0.7200 0.7200 0.7200 1,008 +0.00(+0.00%)
Jun 09, 2022 0.7200 0.7290 0.7200 0.7200 26,641 -0.01(-1.34%)
Jun 08, 2022 0.6600 0.7298 0.6300 0.7298 6,165 +0.03(+4.26%)
Jun 07, 2022 0.7000 0.7000 0.7000 0.7000 214 -0.01(-1.41%)
Jun 06, 2022 0.7100 0.7150 0.7100 0.7100 16,000 -0.01(-1.39%)
Jun 03, 2022 0.7195 0.7200 0.6355 0.7200 1,955 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.