Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameramex International Inc
(OP:
AMMX
)
0.1115
UNCHANGED
Last Price
Updated: 1:45 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.5300
0.6198
0.5300
0.6198
201
+0.03(+5.05%)
May 26, 2021
0.5900
0.5900
0.5900
10
-0.01(-0.92%)
May 24, 2021
0.5955
0.5955
0.5955
18
-0.01(-1.57%)
May 20, 2021
0.6050
0.6050
0.6050
0
+0.02(+2.54%)
May 18, 2021
0.5900
0.5900
0.5900
0
-0.01(-1.67%)
May 17, 2021
0.6000
0.6000
0.5200
0.6000
15,665
-0.01(-1.40%)
May 14, 2021
0.6100
0.6190
0.5215
0.6085
17,036
+0.02(+3.14%)
May 12, 2021
0.5900
0.5900
0.5900
19
-0.01(-1.67%)
May 11, 2021
0.5505
0.6000
0.5500
0.6000
2,242
-0.01(-1.64%)
May 10, 2021
0.5700
0.6100
0.5507
0.6100
9,709
+0.02(+3.41%)
May 07, 2021
0.5899
0.5899
0.5899
0.5899
162
-0.01(-1.68%)
May 05, 2021
0.6000
0.6000
0.6000
0
+0.00(+0.02%)
May 04, 2021
0.5216
0.6196
0.5216
0.5999
11,989
-0.02(-3.10%)
May 03, 2021
0.5706
0.6191
0.5706
0.6191
332
+0.01(+1.64%)
Apr 30, 2021
0.5899
0.6196
0.5000
0.6091
8,800
-0.00(-0.08%)
Apr 29, 2021
0.6195
0.6195
0.5700
0.6096
10,800
+0.03(+5.10%)
Apr 28, 2021
0.5800
0.5800
0.5800
34
+0.00(+0.00%)
Apr 27, 2021
0.5775
0.5800
0.5775
0.5800
700
-0.01(-1.69%)
Apr 26, 2021
0.6200
0.6200
0.5850
0.5900
20,002
+0.01(+1.72%)
Apr 23, 2021
0.5900
0.5950
0.5400
0.5800
28,100
-0.04(-6.38%)
Apr 21, 2021
0.6195
0.6195
0.6195
0
+0.01(+1.56%)
Apr 20, 2021
0.6200
0.6200
0.6100
0.6100
8,177
-0.01(-1.61%)
Apr 19, 2021
0.5673
0.6200
0.5585
0.6200
26,340
+0.01(+1.64%)
Apr 16, 2021
0.6180
0.6180
0.5200
0.6100
15,800
+0.00(+0.00%)
Apr 15, 2021
0.6000
0.7300
0.5532
0.6100
123,736
+0.02(+2.52%)
Apr 14, 2021
0.5563
0.6000
0.5563
0.5950
3,461
+0.06(+12.18%)
Apr 13, 2021
0.5500
0.6295
0.5100
0.5304
99,188
-0.12(-18.40%)
Apr 12, 2021
0.6500
0.6500
0.6500
50
+0.00(+0.00%)
Apr 09, 2021
0.5825
0.6500
0.5825
0.6500
300
-0.01(-1.52%)
Apr 08, 2021
0.5725
0.6700
0.5725
0.6600
14,434
+0.00(+0.00%)
Apr 07, 2021
0.6700
0.6700
0.6600
0.6600
8,000
-0.02(-2.94%)
Apr 06, 2021
0.6000
0.6984
0.5500
0.6800
87,814
-0.01(-1.45%)
Apr 01, 2021
0.6900
0.6900
0.6900
0
+0.01(+1.13%)
Mar 31, 2021
0.7000
0.7000
0.6823
0.6823
302
-0.05(-6.53%)
Mar 30, 2021
0.6100
0.7300
0.6000
0.7300
800
+0.08(+12.31%)
Mar 29, 2021
0.6500
0.6500
0.6500
48
+0.00(+0.00%)
Mar 26, 2021
0.6800
0.7000
0.6500
0.6500
11,400
-0.03(-4.41%)
Mar 25, 2021
0.6800
0.6800
0.5905
0.6800
1,600
-0.05(-6.85%)
Mar 24, 2021
0.6600
0.7300
0.6451
0.7300
35,225
+0.07(+10.72%)
Mar 19, 2021
0.6593
0.6593
0.6593
0
+0.02(+3.02%)
Mar 18, 2021
0.5705
0.6985
0.5705
0.6400
32,223
-0.03(-4.48%)
Mar 17, 2021
0.6100
0.6700
0.6100
0.6700
11,720
+0.00(+0.00%)
Mar 16, 2021
0.6893
0.6893
0.6700
0.6700
11,688
-0.01(-1.80%)
Mar 15, 2021
0.6725
0.6823
0.6400
0.6823
1,462
+0.06(+10.05%)
Mar 12, 2021
0.6400
0.6893
0.6200
0.6200
13,700
-0.02(-3.13%)
Mar 11, 2021
0.6100
0.6527
0.5660
0.6400
24,153
+0.03(+4.92%)
Mar 10, 2021
0.6295
0.6300
0.5800
0.6100
16,674
-0.03(-4.61%)
Mar 09, 2021
0.5928
0.6983
0.5928
0.6395
10,400
-0.00(-0.08%)
Mar 08, 2021
0.5257
0.6400
0.5257
0.6400
6,732
+0.00(+0.08%)
Mar 05, 2021
0.6395
0.6500
0.5301
0.6395
900
-0.01(-0.85%)
Mar 04, 2021
0.5250
0.6700
0.5010
0.6450
87,361
-0.03(-5.08%)
Mar 03, 2021
0.5900
0.6795
0.5900
0.6795
900
-0.00(-0.07%)
Mar 02, 2021
0.6250
0.7000
0.6250
0.6800
9,273
-0.02(-2.86%)
Mar 01, 2021
0.6820
0.7000
0.6600
0.7000
4,798
+0.00(+0.00%)
Feb 26, 2021
0.7150
0.7150
0.6495
0.7000
7,800
-0.02(-2.10%)
Feb 25, 2021
0.6900
0.7500
0.6900
0.7150
20,475
+0.03(+3.62%)
Feb 24, 2021
0.6703
0.7400
0.6101
0.6900
12,955
+0.05(+7.83%)
Feb 23, 2021
0.6826
0.6826
0.5850
0.6399
7,245
-0.10(-13.99%)
Feb 22, 2021
0.6400
0.7610
0.5500
0.7440
55,470
+0.12(+20.00%)
Feb 19, 2021
0.5600
0.6200
0.5500
0.6200
6,200
+0.07(+12.62%)
Feb 18, 2021
0.5500
0.5505
0.5500
0.5505
1,300
+0.00(+0.09%)
Feb 17, 2021
0.5500
0.5500
0.5000
0.5500
56,257
-0.05(-8.33%)
Feb 16, 2021
0.6400
0.6400
0.5500
0.6000
25,655
-0.04(-6.25%)
Feb 12, 2021
0.6350
0.6400
0.5701
0.6400
26,600
+0.01(+0.79%)
Feb 11, 2021
0.5850
0.6350
0.5650
0.6350
4,864
+0.03(+4.84%)
Feb 10, 2021
0.6058
0.6058
0.5835
0.6057
7,100
+0.02(+2.68%)
Feb 09, 2021
0.6016
0.6016
0.5785
0.5899
32,561
-0.05(-7.10%)
Feb 08, 2021
0.5000
0.6450
0.5000
0.6350
26,082
+0.01(+0.83%)
Feb 05, 2021
0.5600
0.6298
0.5600
0.6298
10,500
+0.02(+3.26%)
Feb 04, 2021
0.5600
0.6550
0.5580
0.6099
15,615
-0.01(-0.83%)
Feb 03, 2021
0.5700
0.6600
0.5201
0.6150
59,216
-0.06(-8.89%)
Feb 02, 2021
0.5650
0.6750
0.5650
0.6750
5,308
-0.01(-0.74%)
Feb 01, 2021
0.6798
0.6800
0.6798
0.6800
10,774
+0.02(+3.11%)
Jan 29, 2021
0.6595
0.6600
0.6100
0.6595
14,900
+0.04(+6.84%)
Jan 28, 2021
0.6795
0.6795
0.5250
0.6173
9,063
+0.02(+2.80%)
Jan 27, 2021
0.5005
0.6795
0.5000
0.6005
38,974
+0.06(+11.22%)
Jan 26, 2021
0.5364
0.5399
0.5000
0.5399
4,529
-0.00(-0.02%)
Jan 25, 2021
0.7800
0.7800
0.5250
0.5400
7,256
-0.01(-1.82%)
Jan 22, 2021
0.4995
0.5505
0.4600
0.5500
45,800
+0.09(+19.57%)
Jan 21, 2021
0.4350
0.4600
0.4350
0.4600
1,340
+0.45(+5011.11%)
Dec 18, 2020
0.0090
0.0090
0.0090
0
+0.00(+13.92%)
Dec 17, 2020
0.0075
0.0080
0.0072
0.0079
723,237
+0.00(+11.27%)
Dec 16, 2020
0.0076
0.0076
0.0067
0.0071
657,216
+0.00(+4.41%)
Dec 15, 2020
0.0090
0.0090
0.0064
0.0068
697,503
-0.00(-15.00%)
Dec 14, 2020
0.0072
0.0085
0.0061
0.0080
281,480
-0.00(-2.44%)
Dec 11, 2020
0.0069
0.0083
0.0064
0.0082
907,400
+0.00(+18.84%)
Dec 10, 2020
0.0064
0.0073
0.0064
0.0069
463,986
+0.00(+2.99%)
Dec 09, 2020
0.0065
0.0068
0.0061
0.0067
238,395
-0.00(-1.47%)
Dec 08, 2020
0.0070
0.0074
0.0066
0.0068
363,067
+0.00(+3.03%)
Dec 07, 2020
0.0074
0.0074
0.0062
0.0066
1,534,070
-0.00(-8.33%)
Dec 04, 2020
0.0074
0.0074
0.0068
0.0072
149,700
-0.00(-5.26%)
Dec 03, 2020
0.0066
0.0076
0.0066
0.0076
343,676
+0.00(+10.14%)
Dec 02, 2020
0.0069
0.0069
0.0066
0.0069
29,764
+0.00(+0.00%)
Dec 01, 2020
0.0079
0.0079
0.0062
0.0069
258,324
-0.00(-10.39%)
Nov 30, 2020
0.0079
0.0079
0.0064
0.0077
173,086
+0.00(+6.94%)
Nov 27, 2020
0.0072
0.0072
0.0072
0.0072
1,900
+0.00(+0.00%)
Nov 25, 2020
0.0078
0.0079
0.0061
0.0072
1,426,400
+0.00(+0.00%)
Nov 24, 2020
0.0086
0.0086
0.0069
0.0072
496,667
-0.00(-6.49%)
Nov 23, 2020
0.0080
0.0080
0.0074
0.0077
1,084,565
-0.00(-3.75%)
Nov 20, 2020
0.0079
0.0080
0.0074
0.0080
193,500
+0.00(+1.27%)
Nov 19, 2020
0.0074
0.0079
0.0072
0.0079
285,839
-0.00(-4.82%)
Nov 18, 2020
0.0083
0.0083
0.0083
0.0083
10,234
+0.00(+0.00%)
Nov 17, 2020
0.0083
0.0083
0.0072
0.0083
175,540
+0.00(+0.00%)
Nov 16, 2020
0.0085
0.0085
0.0068
0.0083
187,729
+0.00(+6.41%)
Nov 13, 2020
0.0087
0.0092
0.0076
0.0078
1,481,000
-0.00(-11.36%)
Nov 12, 2020
0.0088
0.0088
0.0088
0.0088
6,592
+0.00(+2.33%)
Nov 10, 2020
0.0086
0.0086
0.0086
0
+0.00(+0.00%)
Nov 09, 2020
0.0060
0.0089
0.0060
0.0086
405,999
-0.00(-3.37%)
Nov 06, 2020
0.0089
0.0089
0.0089
1
+0.00(+0.00%)
Nov 04, 2020
0.0089
0.0089
0.0089
0
+0.00(+4.71%)
Nov 03, 2020
0.0084
0.0085
0.0084
0.0085
50,000
+0.00(+1.19%)
Nov 02, 2020
0.0084
0.0085
0.0079
0.0084
1,439,220
-0.00(-2.33%)
Oct 30, 2020
0.0080
0.0086
0.0080
0.0086
1,037,800
-0.00(-1.15%)
Oct 29, 2020
0.0085
0.0087
0.0085
0.0087
59,999
-0.00(-2.25%)
Oct 28, 2020
0.0082
0.0089
0.0080
0.0089
150,870
+0.00(+1.14%)
Oct 27, 2020
0.0082
0.0088
0.0082
0.0088
513,604
+0.00(+0.00%)
Oct 26, 2020
0.0089
0.0089
0.0081
0.0088
521,356
-0.00(-4.35%)
Oct 22, 2020
0.0092
0.0092
0.0092
0
-0.00(-1.08%)
Oct 21, 2020
0.0093
0.0093
0.0093
0.0093
2,000
+0.00(+0.00%)
Oct 20, 2020
0.0093
0.0093
0.0083
0.0093
496,668
+0.00(+4.49%)
Oct 19, 2020
0.0089
0.0089
0.0089
1
+0.00(+0.00%)
Oct 16, 2020
0.0091
0.0091
0.0089
0.0089
245,100
+0.00(+0.00%)
Oct 15, 2020
0.0108
0.0109
0.0080
0.0089
2,823,733
-0.00(-17.59%)
Oct 14, 2020
0.0098
0.0108
0.0096
0.0108
32,000
+0.00(+5.88%)
Oct 13, 2020
0.0108
0.0108
0.0096
0.0102
51,391
+0.00(+0.00%)
Oct 12, 2020
0.0095
0.0102
0.0095
0.0102
10,833
+0.00(+0.00%)
Oct 09, 2020
0.0110
0.0110
0.0100
0.0102
89,500
-0.00(-0.97%)
Oct 08, 2020
0.0097
0.0103
0.0096
0.0103
30,000
+0.00(+5.10%)
Oct 07, 2020
0.0099
0.0099
0.0097
0.0098
368,600
+0.00(+1.03%)
Oct 06, 2020
0.0090
0.0097
0.0086
0.0097
1,919,401
-0.00(-1.02%)
Oct 05, 2020
0.0098
0.0098
0.0098
0.0098
4,820
+0.00(+0.00%)
Oct 02, 2020
0.0088
0.0098
0.0086
0.0098
547,000
+0.00(+0.00%)
Oct 01, 2020
0.0100
0.0100
0.0088
0.0098
744,238
+0.00(+0.00%)
Sep 30, 2020
0.0095
0.0109
0.0085
0.0098
1,281,517
+0.00(+25.64%)
Sep 29, 2020
0.0117
0.0117
0.0075
0.0078
3,521,202
-0.00(-33.33%)
Sep 28, 2020
0.0110
0.0117
0.0107
0.0117
484,400
+0.00(+11.43%)
Sep 25, 2020
0.0100
0.0105
0.0100
0.0105
551,100
+0.00(+5.00%)
Sep 24, 2020
0.0100
0.0110
0.0096
0.0100
492,110
-0.00(-6.54%)
Sep 23, 2020
0.0117
0.0117
0.0100
0.0107
560,100
-0.00(-8.55%)
Sep 22, 2020
0.0100
0.0117
0.0100
0.0117
11,700
+0.00(+4.46%)
Sep 21, 2020
0.0108
0.0115
0.0106
0.0112
47,893
+0.00(+6.67%)
Sep 18, 2020
0.0109
0.0115
0.0100
0.0105
212,300
-0.00(-10.26%)
Sep 17, 2020
0.0100
0.0117
0.0100
0.0117
223,992
+0.00(+7.34%)
Sep 16, 2020
0.0099
0.0109
0.0099
0.0109
298,999
+0.00(+10.10%)
Sep 15, 2020
0.0103
0.0108
0.0090
0.0099
1,362,823
-0.00(-1.00%)
Sep 14, 2020
0.0100
0.0100
0.0097
0.0100
282,500
+0.00(+0.00%)
Sep 11, 2020
0.0092
0.0100
0.0092
0.0100
16,000
+0.00(+4.17%)
Sep 10, 2020
0.0092
0.0102
0.0092
0.0096
112,000
-0.00(-8.57%)
Sep 09, 2020
0.0107
0.0107
0.0094
0.0105
71,700
-0.00(-0.94%)
Sep 08, 2020
0.0097
0.0108
0.0083
0.0106
904,155
+0.00(+4.95%)
Sep 04, 2020
0.0088
0.0101
0.0088
0.0101
1,467,600
+0.00(+1.00%)
Sep 02, 2020
0.0100
0.0100
0.0100
0
-0.00(-5.66%)
Sep 01, 2020
0.0091
0.0107
0.0091
0.0106
161,767
+0.00(+6.00%)
Aug 31, 2020
0.0098
0.0101
0.0085
0.0100
463,535
+0.00(+2.04%)
Aug 28, 2020
0.0107
0.0107
0.0095
0.0098
137,600
-0.00(-7.55%)
Aug 27, 2020
0.0120
0.0120
0.0083
0.0106
363,300
+0.00(+6.00%)
Aug 26, 2020
0.0089
0.0108
0.0089
0.0100
134,209
-0.00(-7.41%)
Aug 25, 2020
0.0089
0.0108
0.0089
0.0108
22,576
+0.00(+0.00%)
Aug 24, 2020
0.0097
0.0108
0.0081
0.0108
141,549
+0.00(+14.89%)
Aug 21, 2020
0.0100
0.0100
0.0090
0.0094
532,200
-0.00(-12.96%)
Aug 20, 2020
0.0102
0.0108
0.0100
0.0108
57,499
+0.00(+0.00%)
Aug 19, 2020
0.0104
0.0108
0.0103
0.0108
82,999
+0.00(+3.85%)
Aug 18, 2020
0.0109
0.0109
0.0100
0.0104
61,350
+0.00(+0.00%)
Aug 17, 2020
0.0113
0.0113
0.0100
0.0104
296,300
-0.00(-3.70%)
Aug 14, 2020
0.0097
0.0108
0.0097
0.0108
42,100
+0.00(+0.00%)
Aug 13, 2020
0.0108
0.0108
0.0108
0.0108
3,500
+0.00(+3.85%)
Aug 12, 2020
0.0105
0.0108
0.0100
0.0104
524,898
-0.00(-3.70%)
Aug 11, 2020
0.0108
0.0108
0.0105
0.0108
57,501
-0.00(-6.90%)
Aug 10, 2020
0.0117
0.0117
0.0116
0.0116
272,900
-0.00(-0.85%)
Aug 07, 2020
0.0117
0.0117
0.0106
0.0117
196,200
+0.00(+0.00%)
Aug 06, 2020
0.0115
0.0117
0.0115
0.0117
317,000
+0.00(+6.36%)
Aug 05, 2020
0.0106
0.0116
0.0106
0.0110
50,000
-0.00(-3.51%)
Aug 04, 2020
0.0102
0.0114
0.0102
0.0114
149,833
+0.00(+0.00%)
Aug 03, 2020
0.0114
0.0114
0.0102
0.0114
39,049
+0.00(+0.00%)
Jul 31, 2020
0.0106
0.0114
0.0106
0.0114
26,800
-0.00(-2.56%)
Jul 30, 2020
0.0117
0.0117
0.0117
0.0117
26,000
+0.00(+0.00%)
Jul 29, 2020
0.0118
0.0119
0.0108
0.0117
86,080
-0.00(-0.85%)
Jul 28, 2020
0.0112
0.0118
0.0107
0.0118
142,500
+0.00(+7.27%)
Jul 27, 2020
0.0120
0.0120
0.0110
0.0110
20,100
-0.00(-8.33%)
Jul 24, 2020
0.0120
0.0120
0.0111
0.0120
310,500
+0.00(+2.56%)
Jul 23, 2020
0.0108
0.0120
0.0100
0.0117
3,298,181
+0.00(+19.39%)
Jul 22, 2020
0.0091
0.0120
0.0091
0.0098
2,559,783
+0.00(+3.16%)
Jul 21, 2020
0.0091
0.0095
0.0091
0.0095
20,170
+0.00(+3.26%)
Jul 20, 2020
0.0090
0.0092
0.0083
0.0092
8,500
-0.00(-4.17%)
Jul 17, 2020
0.0090
0.0096
0.0090
0.0096
7,100
-0.00(-1.03%)
Jul 16, 2020
0.0097
0.0097
0.0097
0.0097
10,600
+0.00(+6.59%)
Jul 15, 2020
0.0090
0.0091
0.0078
0.0091
54,820
-0.00(-7.14%)
Jul 13, 2020
0.0098
0.0098
0.0098
0
+0.00(+0.00%)
Jul 10, 2020
0.0097
0.0098
0.0097
0.0098
403,300
+0.00(+0.00%)
Jul 09, 2020
0.0098
0.0098
0.0098
0.0098
9,335
+0.00(+0.00%)
Jul 08, 2020
0.0093
0.0098
0.0092
0.0098
90,985
+0.00(+0.00%)
Jul 07, 2020
0.0098
0.0098
0.0091
0.0098
64,600
+0.00(+2.08%)
Jul 06, 2020
0.0090
0.0098
0.0090
0.0096
128,765
-0.00(-2.04%)
Jul 02, 2020
0.0092
0.0098
0.0092
0.0098
3,300
+0.00(+0.00%)
Jun 29, 2020
0.0098
0.0098
0.0098
0
+0.00(+1.03%)
Jun 26, 2020
0.0094
0.0097
0.0090
0.0097
331,900
+0.00(+0.00%)
Jun 25, 2020
0.0090
0.0097
0.0090
0.0097
31,050
+0.00(+0.00%)
Jun 24, 2020
0.0086
0.0097
0.0086
0.0097
105,500
+0.00(+5.43%)
Jun 23, 2020
0.0089
0.0092
0.0085
0.0092
20,000
+0.00(+0.00%)
Jun 22, 2020
0.0092
0.0092
0.0092
0.0092
1,000
+0.00(+2.22%)
Jun 19, 2020
0.0098
0.0098
0.0090
0.0090
18,000
-0.00(-1.10%)
Jun 18, 2020
0.0098
0.0098
0.0089
0.0091
1,350
-0.00(-4.21%)
Jun 17, 2020
0.0073
0.0095
0.0073
0.0095
112,042
-0.00(-3.06%)
Jun 16, 2020
0.0098
0.0098
0.0098
0.0098
5,555
+0.00(+0.00%)
Jun 12, 2020
0.0098
0.0098
0.0098
0
+0.00(+0.00%)
Jun 11, 2020
0.0093
0.0100
0.0085
0.0098
98,000
-0.00(-2.00%)
Jun 10, 2020
0.0100
0.0100
0.0100
0.0100
11,299
+0.00(+16.28%)
Jun 08, 2020
0.0086
0.0086
0.0086
0
-0.00(-7.53%)
Jun 05, 2020
0.0093
0.0120
0.0085
0.0093
107,000
-0.00(-7.00%)
Jun 04, 2020
0.0100
0.0100
0.0096
0.0100
74,000
+0.00(+0.00%)
Jun 03, 2020
0.0090
0.0100
0.0090
0.0100
233,774
+0.00(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.