Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1120 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0083 0.0084 0.0083 0.0084 10,126 +0.00(+0.00%)
May 30, 2017 0.0061 0.0084 0.0061 0.0084 22,000 +0.00(+0.00%)
May 25, 2017 0.0084 0.0084 0.0084 0 +0.00(+5.00%)
May 24, 2017 0.0079 0.0080 0.0079 0.0080 9,800 +0.00(+1.27%)
May 23, 2017 0.0080 0.0080 0.0070 0.0079 167,990 -0.00(-5.95%)
May 22, 2017 0.0085 0.0085 0.0079 0.0084 192,338 -0.00(-1.18%)
May 19, 2017 0.0082 0.0085 0.0082 0.0085 45,800 +0.00(+3.66%)
May 18, 2017 0.0079 0.0082 0.0073 0.0082 572,999 -0.00(-2.38%)
May 17, 2017 0.0085 0.0091 0.0068 0.0084 792,200 +0.00(+5.00%)
May 16, 2017 0.0089 0.0089 0.0065 0.0080 866,400 -0.00(-9.09%)
May 15, 2017 0.0095 0.0095 0.0084 0.0088 1,571,188 -0.00(-2.22%)
May 12, 2017 0.0061 0.0090 0.0061 0.0090 2,305,804 +0.00(+47.54%)
May 11, 2017 0.0069 0.0072 0.0061 0.0061 186,000 +0.00(+1.67%)
May 10, 2017 0.0060 0.0060 0.0060 0.0060 430,000 -0.00(-14.29%)
May 09, 2017 0.0075 0.0075 0.0070 0.0070 24,000 -0.00(-5.41%)
May 08, 2017 0.0074 0.0074 0.0074 0.0074 10,100 +0.00(+0.00%)
May 05, 2017 0.0072 0.0075 0.0070 0.0074 68,778 +0.00(+32.14%)
May 02, 2017 0.0056 0.0056 0.0056 0 +0.00(+1.82%)
May 01, 2017 0.0058 0.0060 0.0054 0.0055 1,125,094 -0.00(-6.78%)
Apr 28, 2017 0.0070 0.0070 0.0057 0.0059 653,928 -0.00(-1.67%)
Apr 27, 2017 0.0060 0.0060 0.0058 0.0060 530,177 +0.00(+3.45%)
Apr 26, 2017 0.0059 0.0059 0.0058 0.0058 455,000 -0.00(-13.43%)
Apr 25, 2017 0.0058 0.0067 0.0058 0.0067 415,798 +0.00(+11.67%)
Apr 24, 2017 0.0066 0.0066 0.0060 0.0060 420,000 -0.00(-14.29%)
Apr 20, 2017 0.0070 0.0070 0.0070 0 -0.00(-1.41%)
Apr 18, 2017 0.0071 0.0071 0.0071 0 +0.00(+9.23%)
Apr 17, 2017 0.0065 0.0065 0.0065 0.0065 130,177 +0.00(+0.00%)
Apr 13, 2017 0.0065 0.0065 0.0065 0.0065 60,000 +0.00(+0.00%)
Apr 12, 2017 0.0065 0.0065 0.0065 0.0065 30,000 -0.00(-0.76%)
Apr 11, 2017 0.0071 0.0071 0.0066 0.0066 3,222 -0.00(-7.75%)
Apr 10, 2017 0.0073 0.0073 0.0071 0.0071 376,123 -0.00(-2.74%)
Apr 07, 2017 0.0066 0.0073 0.0066 0.0073 18,800 +0.00(+12.31%)
Apr 06, 2017 0.0070 0.0070 0.0065 0.0065 232,852 -0.00(-7.14%)
Apr 05, 2017 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Apr 04, 2017 0.0071 0.0075 0.0060 0.0070 1,343,776 -0.00(-6.67%)
Apr 03, 2017 0.0078 0.0080 0.0075 0.0075 852,779 -0.00(-1.83%)
Mar 30, 2017 0.0076 0.0076 0.0076 0 -0.00(-3.29%)
Mar 29, 2017 0.0079 0.0079 0.0079 0.0079 1,000 +0.00(+0.00%)
Mar 28, 2017 0.0079 0.0079 0.0079 0.0079 4,000 +0.00(+5.33%)
Mar 27, 2017 0.0077 0.0077 0.0075 0.0075 11,400 +0.00(+0.81%)
Mar 24, 2017 0.0079 0.0079 0.0069 0.0074 240,782 -0.00(-5.82%)
Mar 23, 2017 0.0074 0.0079 0.0069 0.0079 372,854 +0.00(+8.22%)
Mar 21, 2017 0.0073 0.0073 0.0073 0 -0.00(-2.67%)
Mar 20, 2017 0.0075 0.0075 0.0075 0.0075 1,000 +0.00(+11.94%)
Mar 16, 2017 0.0067 0.0067 0.0067 0 -0.00(-8.22%)
Mar 15, 2017 0.0073 0.0073 0.0070 0.0073 309,299 +0.00(+0.00%)
Mar 14, 2017 0.0073 0.0073 0.0073 0.0073 5,000 +0.00(+0.00%)
Mar 13, 2017 0.0073 0.0073 0.0073 0.0073 37,000 +0.00(+0.83%)
Mar 10, 2017 0.0072 0.0072 0.0066 0.0072 777,776 +0.00(+0.56%)
Mar 08, 2017 0.0072 0.0072 0.0072 0 +0.00(+4.35%)
Mar 07, 2017 0.0062 0.0069 0.0061 0.0069 88,820 +0.00(+15.00%)
Mar 06, 2017 0.0058 0.0060 0.0057 0.0060 200,000 +0.00(+9.09%)
Mar 02, 2017 0.0055 0.0055 0.0055 0 -0.00(-16.65%)
Mar 01, 2017 0.0061 0.0066 0.0057 0.0066 1,604,258 +0.00(+4.75%)
Feb 28, 2017 0.0061 0.0063 0.0061 0.0063 204,674 +0.00(+3.28%)
Feb 27, 2017 0.0061 0.0061 0.0061 0.0061 118,740 -0.00(-11.59%)
Feb 24, 2017 0.0061 0.0069 0.0060 0.0069 1,004,000 -0.00(-1.43%)
Feb 23, 2017 0.0073 0.0073 0.0060 0.0070 1,239,691 +0.00(+0.00%)
Feb 22, 2017 0.0070 0.0070 0.0070 0.0070 8,000 +0.00(+6.06%)
Feb 21, 2017 0.0070 0.0070 0.0066 0.0066 68,175 -0.00(-5.71%)
Feb 17, 2017 0.0070 0.0070 0.0070 0 +0.00(+1.45%)
Feb 15, 2017 0.0069 0.0069 0.0069 0 +0.00(+2.99%)
Feb 13, 2017 0.0067 0.0067 0.0067 0 -0.00(-5.63%)
Feb 10, 2017 0.0064 0.0071 0.0064 0.0071 115,000 +0.00(+8.56%)
Feb 08, 2017 0.0065 0.0065 0.0065 0 -0.00(-3.82%)
Feb 07, 2017 0.0066 0.0068 0.0045 0.0068 430,000 +0.00(+0.00%)
Feb 06, 2017 0.0074 0.0074 0.0064 0.0068 784,369 -0.00(-12.82%)
Feb 03, 2017 0.0070 0.0081 0.0070 0.0078 134,185 +0.00(+11.91%)
Feb 01, 2017 0.0070 0.0070 0.0070 0 +0.00(+4.03%)
Jan 31, 2017 0.0067 0.0073 0.0067 0.0067 66,421 -0.00(-8.22%)
Jan 30, 2017 0.0073 0.0073 0.0073 0.0073 171,000 +0.00(+7.35%)
Jan 27, 2017 0.0068 0.0076 0.0054 0.0068 365,900 +0.00(+0.00%)
Jan 26, 2017 0.0067 0.0084 0.0067 0.0068 1,211,202 +0.00(+1.49%)
Jan 25, 2017 0.0067 0.0067 0.0058 0.0067 201,300 +0.00(+15.52%)
Jan 24, 2017 0.0058 0.0058 0.0058 0.0058 25,500 -0.00(-3.33%)
Jan 23, 2017 0.0060 0.0060 0.0060 0.0060 307,000 -0.00(-9.09%)
Jan 20, 2017 0.0060 0.0067 0.0060 0.0066 150,929 +0.00(+10.00%)
Jan 19, 2017 0.0060 0.0060 0.0060 0.0060 18,857 -0.00(-1.64%)
Jan 18, 2017 0.0061 0.0067 0.0061 0.0061 78,127 -0.00(-1.61%)
Jan 17, 2017 0.0062 0.0062 0.0062 0.0062 175,001 -0.00(-4.62%)
Jan 13, 2017 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Jan 12, 2017 0.0062 0.0063 0.0060 0.0060 100,000 -0.00(-4.76%)
Jan 11, 2017 0.0063 0.0063 0.0063 0.0063 197,019 -0.00(-1.56%)
Jan 10, 2017 0.0067 0.0067 0.0063 0.0064 1,106,101 -0.00(-4.48%)
Jan 09, 2017 0.0073 0.0073 0.0067 0.0067 32,500 -0.00(-7.84%)
Jan 06, 2017 0.0073 0.0073 0.0073 0.0073 20,000 +0.00(+4.60%)
Jan 05, 2017 0.0072 0.0072 0.0067 0.0069 508,367 -0.00(-6.59%)
Jan 04, 2017 0.0076 0.0076 0.0074 0.0074 30,000 +0.00(+3.33%)
Jan 03, 2017 0.0070 0.0072 0.0070 0.0072 140,000 +0.00(+1.41%)
Dec 30, 2016 0.0071 0.0071 0.0071 0 -0.00(-2.74%)
Dec 29, 2016 0.0068 0.0074 0.0068 0.0073 463,000 +0.00(+1.11%)
Dec 28, 2016 0.0068 0.0072 0.0065 0.0072 473,989 -0.00(-2.43%)
Dec 27, 2016 0.0073 0.0079 0.0073 0.0074 85,000 +0.00(+0.54%)
Dec 23, 2016 0.0074 0.0074 0.0074 0 -0.00(-1.87%)
Dec 20, 2016 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Dec 19, 2016 0.0075 0.0075 0.0074 0.0075 56,994 +0.00(+10.29%)
Dec 16, 2016 0.0068 0.0068 0.0068 0.0068 15,715 -0.00(-8.11%)
Dec 14, 2016 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Dec 13, 2016 0.0076 0.0076 0.0070 0.0074 1,038,516 +0.00(+7.25%)
Dec 12, 2016 0.0069 0.0074 0.0061 0.0069 588,000 -0.00(-1.43%)
Dec 09, 2016 0.0072 0.0072 0.0070 0.0070 182,742 +0.00(+1.45%)
Dec 07, 2016 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Dec 06, 2016 0.0069 0.0069 0.0068 0.0069 240,000 -0.00(-1.43%)
Dec 05, 2016 0.0070 0.0070 0.0070 0.0070 350,000 +0.00(+0.00%)
Dec 01, 2016 0.0070 0.0070 0.0070 0 -0.00(-5.41%)
Nov 30, 2016 0.0072 0.0074 0.0072 0.0074 60,200 +0.00(+7.25%)
Nov 29, 2016 0.0069 0.0069 0.0069 0.0069 50,700 +0.00(+0.00%)
Nov 28, 2016 0.0066 0.0074 0.0066 0.0069 340,313 -0.00(-1.57%)
Nov 25, 2016 0.0073 0.0073 0.0070 0.0070 390,000 -0.00(-8.96%)
Nov 23, 2016 0.0077 0.0077 0.0077 0 +0.00(+10.00%)
Nov 22, 2016 0.0075 0.0075 0.0070 0.0070 430,750 -0.00(-7.04%)
Nov 21, 2016 0.0073 0.0076 0.0069 0.0075 164,900 +0.00(+3.15%)
Nov 18, 2016 0.0073 0.0073 0.0069 0.0073 274,400 -0.00(-0.68%)
Nov 17, 2016 0.0078 0.0078 0.0073 0.0073 260,000 +0.00(+5.00%)
Nov 16, 2016 0.0072 0.0077 0.0070 0.0070 639,700 -0.00(-1.41%)
Nov 15, 2016 0.0070 0.0073 0.0060 0.0071 866,872 -0.00(-2.07%)
Nov 14, 2016 0.0068 0.0073 0.0068 0.0073 9,000 -0.00(-2.03%)
Nov 10, 2016 0.0074 0.0074 0.0074 0 -0.00(-1.33%)
Nov 08, 2016 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Nov 07, 2016 0.0068 0.0075 0.0068 0.0075 29,530 +0.00(+0.00%)
Nov 03, 2016 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Nov 02, 2016 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-6.67%)
Nov 01, 2016 0.0075 0.0075 0.0075 0.0075 16,000 +0.00(+5.93%)
Oct 31, 2016 0.0065 0.0071 0.0060 0.0071 251,481 -0.00(-1.67%)
Oct 28, 2016 0.0065 0.0072 0.0065 0.0072 388,848 +0.00(+2.86%)
Oct 27, 2016 0.0067 0.0070 0.0065 0.0070 219,384 +0.00(+2.94%)
Oct 25, 2016 0.0068 0.0068 0.0068 0 -0.00(-1.45%)
Oct 24, 2016 0.0072 0.0074 0.0058 0.0069 648,852 -0.00(-5.48%)
Oct 21, 2016 0.0074 0.0074 0.0073 0.0073 162,600 +0.00(+2.82%)
Oct 20, 2016 0.0072 0.0075 0.0071 0.0071 901,492 -0.00(-8.97%)
Oct 19, 2016 0.0078 0.0078 0.0078 0.0078 18,000 +0.00(+5.41%)
Oct 18, 2016 0.0074 0.0075 0.0074 0.0074 114,324 +0.00(+1.37%)
Oct 17, 2016 0.0074 0.0078 0.0072 0.0073 909,519 -0.00(-7.59%)
Oct 14, 2016 0.0077 0.0080 0.0074 0.0079 202,900 +0.00(+3.27%)
Oct 13, 2016 0.0078 0.0078 0.0075 0.0076 151,000 +0.00(+3.38%)
Oct 12, 2016 0.0076 0.0076 0.0074 0.0074 135,000 -0.00(-1.33%)
Oct 11, 2016 0.0075 0.0075 0.0075 0.0075 200,000 -0.00(-9.64%)
Oct 07, 2016 0.0083 0.0083 0.0083 0 +0.00(+7.79%)
Oct 06, 2016 0.0085 0.0086 0.0076 0.0077 1,987,669 -0.00(-13.48%)
Oct 05, 2016 0.0078 0.0089 0.0078 0.0089 526,220 +0.00(+18.67%)
Oct 04, 2016 0.0075 0.0075 0.0075 0.0075 205,928 +0.00(+0.00%)
Oct 03, 2016 0.0075 0.0075 0.0075 0.0075 38,500 -0.00(-7.41%)
Sep 30, 2016 0.0081 0.0081 0.0080 0.0081 30,000 +0.00(+0.00%)
Sep 29, 2016 0.0081 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Sep 28, 2016 0.0081 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Sep 27, 2016 0.0081 0.0081 0.0081 0.0081 22,000 +0.00(+1.25%)
Sep 26, 2016 0.0076 0.0080 0.0075 0.0080 16,600 -0.00(-1.23%)
Sep 23, 2016 0.0081 0.0081 0.0081 0.0081 3,750 +0.00(+1.25%)
Sep 22, 2016 0.0084 0.0084 0.0072 0.0080 433,537 +0.00(+5.26%)
Sep 21, 2016 0.0079 0.0080 0.0076 0.0076 23,888 -0.00(-5.00%)
Sep 19, 2016 0.0080 0.0080 0.0080 0 +0.00(+5.26%)
Sep 16, 2016 0.0076 0.0076 0.0076 0.0076 7,696 -0.00(-0.65%)
Sep 15, 2016 0.0078 0.0078 0.0076 0.0076 76,000 +0.00(+0.66%)
Sep 13, 2016 0.0076 0.0076 0.0076 0 -0.00(-2.56%)
Sep 12, 2016 0.0078 0.0078 0.0078 0.0078 336,000 +0.00(+1.30%)
Sep 07, 2016 0.0077 0.0077 0.0077 0 -0.00(-3.75%)
Sep 06, 2016 0.0089 0.0089 0.0080 0.0080 155,350 -0.00(-1.23%)
Sep 02, 2016 0.0081 0.0081 0.0081 0 +0.00(+2.53%)
Sep 01, 2016 0.0077 0.0080 0.0077 0.0079 261,032 -0.00(-1.25%)
Aug 30, 2016 0.0080 0.0080 0.0080 0 +0.00(+3.90%)
Aug 29, 2016 0.0080 0.0080 0.0077 0.0077 377,700 -0.00(-3.75%)
Aug 26, 2016 0.0077 0.0082 0.0077 0.0080 209,700 +0.00(+0.00%)
Aug 25, 2016 0.0088 0.0089 0.0077 0.0080 631,226 -0.00(-9.09%)
Aug 24, 2016 0.0090 0.0090 0.0077 0.0088 831,778 -0.00(-2.22%)
Aug 23, 2016 0.0087 0.0090 0.0079 0.0090 602,602 +0.00(+5.02%)
Aug 22, 2016 0.0079 0.0086 0.0079 0.0086 99,000 +0.00(+8.48%)
Aug 19, 2016 0.0080 0.0080 0.0079 0.0079 75,000 -0.00(-7.49%)
Aug 18, 2016 0.0086 0.0086 0.0085 0.0085 110,000 -0.00(-2.06%)
Aug 17, 2016 0.0085 0.0088 0.0085 0.0087 510,000 +0.00(+9.00%)
Aug 15, 2016 0.0080 0.0080 0.0080 0 +0.00(+3.90%)
Aug 11, 2016 0.0077 0.0077 0.0077 0 -0.00(-3.75%)
Aug 10, 2016 0.0080 0.0080 0.0080 0.0080 64,379 +0.00(+0.00%)
Aug 09, 2016 0.0080 0.0080 0.0080 0.0080 16,000 -0.00(-2.44%)
Aug 08, 2016 0.0084 0.0085 0.0082 0.0082 196,679 +0.00(+0.00%)
Aug 05, 2016 0.0084 0.0084 0.0082 0.0082 385,509 -0.00(-3.53%)
Aug 04, 2016 0.0084 0.0085 0.0070 0.0085 584,934 +0.00(+11.84%)
Aug 03, 2016 0.0085 0.0085 0.0076 0.0076 74,500 -0.00(-10.59%)
Aug 01, 2016 0.0085 0.0085 0.0085 0 +0.00(+8.97%)
Jul 29, 2016 0.0077 0.0080 0.0077 0.0078 91,877 -0.00(-2.50%)
Jul 28, 2016 0.0082 0.0088 0.0078 0.0080 1,049,000 -0.00(-14.89%)
Jul 27, 2016 0.0094 0.0094 0.0094 0.0094 4,500 +0.00(+5.62%)
Jul 26, 2016 0.0090 0.0090 0.0085 0.0089 608,611 -0.00(-1.11%)
Jul 25, 2016 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+2.27%)
Jul 22, 2016 0.0080 0.0089 0.0077 0.0088 260,000 +0.00(+7.32%)
Jul 21, 2016 0.0087 0.0087 0.0082 0.0082 445,600 -0.00(-12.77%)
Jul 20, 2016 0.0074 0.0095 0.0073 0.0094 1,210,963 +0.00(+17.50%)
Jul 19, 2016 0.0082 0.0082 0.0080 0.0080 259,000 -0.00(-3.61%)
Jul 18, 2016 0.0083 0.0083 0.0083 0.0083 56,000 +0.00(+2.47%)
Jul 15, 2016 0.0083 0.0085 0.0081 0.0081 19,800 +0.00(+0.00%)
Jul 14, 2016 0.0081 0.0081 0.0081 0.0081 10,225 +0.00(+1.25%)
Jul 13, 2016 0.0080 0.0080 0.0080 0.0080 60,000 -0.00(-1.23%)
Jul 12, 2016 0.0090 0.0090 0.0081 0.0081 205,700 -0.00(-2.41%)
Jul 11, 2016 0.0083 0.0086 0.0083 0.0083 536,000 -0.00(-12.63%)
Jul 08, 2016 0.0095 0.0095 0.0095 0.0095 4,000 +0.00(+11.76%)
Jul 07, 2016 0.0099 0.0099 0.0099 0.0085 109,570 -0.00(-2.30%)
Jul 05, 2016 0.0086 0.0088 0.0079 0.0087 663,889 -0.00(-3.33%)
Jul 01, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 30, 2016 0.0089 0.0090 0.0089 0.0090 90,000 +0.00(+0.00%)
Jun 29, 2016 0.0090 0.0090 0.0083 0.0090 200,000 -0.00(-5.26%)
Jun 28, 2016 0.0100 0.0100 0.0090 0.0095 247,555 -0.00(-7.77%)
Jun 24, 2016 0.0103 0.0103 0.0103 0 +0.00(+6.19%)
Jun 23, 2016 0.0095 0.0097 0.0095 0.0097 140,100 +0.00(+1.04%)
Jun 22, 2016 0.0105 0.0105 0.0095 0.0096 722,100 -0.00(-10.28%)
Jun 21, 2016 0.0110 0.0110 0.0107 0.0107 11,500 +0.00(+7.00%)
Jun 20, 2016 0.0102 0.0103 0.0095 0.0100 301,835 -0.00(-2.91%)
Jun 17, 2016 0.0099 0.0110 0.0099 0.0103 358,300 -0.00(-0.96%)
Jun 16, 2016 0.0099 0.0104 0.0094 0.0104 62,000 +0.00(+5.05%)
Jun 15, 2016 0.0101 0.0102 0.0099 0.0099 326,000 -0.00(-2.94%)
Jun 14, 2016 0.0112 0.0113 0.0102 0.0102 539,000 -0.00(-9.73%)
Jun 13, 2016 0.0113 0.0113 0.0101 0.0113 238,461 +0.00(+7.62%)
Jun 10, 2016 0.0112 0.0112 0.0101 0.0105 535,097 -0.00(-8.70%)
Jun 09, 2016 0.0110 0.0115 0.0105 0.0115 290,913 +0.00(+4.55%)
Jun 08, 2016 0.0115 0.0115 0.0104 0.0110 1,472,715 -0.00(-6.78%)
Jun 07, 2016 0.0120 0.0120 0.0099 0.0118 1,758,902 +0.00(+7.27%)
Jun 06, 2016 0.0123 0.0123 0.0099 0.0110 1,475,348 -0.00(-10.57%)
Jun 03, 2016 0.0101 0.0123 0.0101 0.0123 252,033 +0.00(+21.78%)
Jun 02, 2016 0.0132 0.0132 0.0101 0.0101 982,659 -0.00(-23.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.