Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.440 1.440 1.320 1.330 62,824 -0.11(-7.54%)
May 27, 2022 1.460 1.460 1.413 1.438 19,095 -0.02(-1.47%)
May 26, 2022 1.470 1.490 1.460 1.460 83,693 -0.02(-1.15%)
May 25, 2022 1.470 1.500 1.460 1.477 60,935 -0.03(-1.73%)
May 24, 2022 1.550 1.570 1.500 1.503 110,303 -0.14(-8.35%)
May 23, 2022 1.600 1.650 1.600 1.640 80,781 +0.09(+5.81%)
May 20, 2022 1.510 1.600 1.490 1.550 24,163 -0.03(-1.90%)
May 19, 2022 1.527 1.580 1.520 1.580 44,847 +0.07(+4.84%)
May 18, 2022 1.513 1.520 1.473 1.507 33,233 -0.03(-2.14%)
May 17, 2022 1.550 1.550 1.500 1.540 55,551 +0.02(+1.42%)
May 16, 2022 1.650 1.650 1.491 1.518 56,221 -0.05(-3.37%)
May 13, 2022 1.530 1.637 1.510 1.571 67,395 +0.08(+5.68%)
May 12, 2022 1.530 1.530 1.460 1.487 93,627 -0.13(-8.21%)
May 11, 2022 1.510 1.670 1.510 1.620 42,261 +0.06(+3.85%)
May 10, 2022 1.550 1.637 1.535 1.560 30,488 -0.03(-1.89%)
May 09, 2022 1.580 1.680 1.570 1.590 74,535 -0.13(-7.56%)
May 06, 2022 1.710 1.750 1.700 1.720 23,013 -0.03(-1.71%)
May 05, 2022 1.895 1.895 1.730 1.750 43,788 -0.12(-6.42%)
May 04, 2022 1.760 1.870 1.760 1.870 56,141 +0.07(+3.60%)
May 03, 2022 1.750 1.827 1.700 1.805 63,339 +0.10(+5.99%)
May 02, 2022 1.709 1.730 1.680 1.703 69,639 -0.08(-4.33%)
Apr 29, 2022 1.830 1.844 1.780 1.780 26,558 -0.04(-2.20%)
Apr 28, 2022 1.724 1.830 1.700 1.820 27,465 +0.13(+7.69%)
Apr 27, 2022 1.734 1.770 1.680 1.690 68,800 -0.04(-2.31%)
Apr 26, 2022 1.780 1.800 1.690 1.730 167,430 -0.03(-1.70%)
Apr 25, 2022 1.800 1.950 1.710 1.760 190,445 -0.12(-6.25%)
Apr 22, 2022 1.927 1.940 1.850 1.877 45,818 -0.07(-3.72%)
Apr 21, 2022 2.000 2.020 1.920 1.950 83,931 -0.13(-6.25%)
Apr 20, 2022 2.000 2.080 2.000 2.080 68,430 +0.06(+2.97%)
Apr 19, 2022 2.124 2.124 2.000 2.020 135,272 -0.12(-5.61%)
Apr 18, 2022 2.210 2.233 2.120 2.140 60,329 -0.06(-2.73%)
Apr 14, 2022 2.240 2.270 2.130 2.200 96,696 -0.06(-2.65%)
Apr 13, 2022 2.213 2.280 2.178 2.260 63,145 +0.06(+2.73%)
Apr 12, 2022 2.200 2.210 2.163 2.200 25,230 -0.01(-0.45%)
Apr 11, 2022 2.250 2.250 2.170 2.210 44,124 -0.03(-1.34%)
Apr 08, 2022 2.065 2.240 2.065 2.240 187,978 +0.15(+7.18%)
Apr 07, 2022 2.070 2.100 2.041 2.090 29,623 +0.01(+0.48%)
Apr 06, 2022 2.130 2.130 2.040 2.080 31,921 -0.01(-0.43%)
Apr 05, 2022 2.193 2.201 2.089 2.089 47,776 -0.08(-3.73%)
Apr 04, 2022 2.210 2.210 2.167 2.170 82,700 -0.02(-0.75%)
Apr 01, 2022 2.163 2.187 2.139 2.187 31,803 +0.02(+0.99%)
Mar 31, 2022 2.280 2.280 2.148 2.165 58,427 -0.02(-1.14%)
Mar 30, 2022 2.201 2.255 2.170 2.190 34,368 -0.03(-1.28%)
Mar 29, 2022 2.200 2.219 2.180 2.219 21,737 -0.03(-1.33%)
Mar 28, 2022 2.340 2.340 2.220 2.248 74,079 -0.08(-3.62%)
Mar 25, 2022 2.330 2.350 2.290 2.333 51,190 -0.00(-0.06%)
Mar 24, 2022 2.400 2.400 2.330 2.334 51,111 -0.02(-0.79%)
Mar 23, 2022 2.340 2.360 2.295 2.353 34,681 +0.04(+1.86%)
Mar 22, 2022 2.450 2.450 2.273 2.310 48,570 -0.08(-3.35%)
Mar 21, 2022 2.340 2.490 2.330 2.390 22,971 +0.05(+2.27%)
Mar 18, 2022 2.480 2.480 2.325 2.337 6,262 +0.01(+0.43%)
Mar 17, 2022 2.260 2.390 2.260 2.327 47,008 +0.10(+4.30%)
Mar 16, 2022 2.050 2.253 2.050 2.231 18,102 +0.11(+5.24%)
Mar 15, 2022 2.090 2.160 2.060 2.120 30,732 -0.02(-0.93%)
Mar 14, 2022 2.305 2.305 2.110 2.140 70,562 -0.14(-6.12%)
Mar 11, 2022 2.296 2.300 2.250 2.280 36,874 -0.05(-2.17%)
Mar 10, 2022 2.365 2.365 2.280 2.330 93,747 +0.02(+0.93%)
Mar 09, 2022 2.250 2.308 2.200 2.308 72,500 +0.04(+1.70%)
Mar 08, 2022 2.450 2.498 2.244 2.270 163,558 -0.12(-4.98%)
Mar 07, 2022 2.420 2.450 2.343 2.389 31,225 -0.03(-1.28%)
Mar 04, 2022 2.330 2.420 2.320 2.420 17,997 +0.08(+3.26%)
Mar 03, 2022 2.250 2.370 2.250 2.344 31,056 -0.03(-1.11%)
Mar 02, 2022 2.440 2.440 2.300 2.370 18,904 -0.03(-1.40%)
Mar 01, 2022 2.240 2.430 2.228 2.404 44,598 +0.17(+7.78%)
Feb 28, 2022 2.280 2.290 2.200 2.230 19,111 -0.03(-1.35%)
Feb 25, 2022 2.200 2.260 2.212 2.260 24,278 +0.04(+1.82%)
Feb 24, 2022 2.200 2.230 2.180 2.220 83,267 +0.02(+0.91%)
Feb 23, 2022 2.310 2.310 2.183 2.200 30,231 +0.00(+0.00%)
Feb 22, 2022 2.325 2.325 2.165 2.200 27,077 -0.04(-1.94%)
Feb 18, 2022 2.244 0 -0.07(-2.87%)
Feb 17, 2022 2.276 2.330 2.170 2.310 45,240 +0.04(+1.76%)
Feb 16, 2022 2.290 2.300 2.260 2.270 15,530 +0.00(+0.00%)
Feb 15, 2022 2.242 2.340 2.200 2.270 42,026 +0.02(+0.89%)
Feb 14, 2022 2.270 2.390 2.200 2.250 35,762 +0.00(+0.00%)
Feb 11, 2022 2.280 2.280 2.180 2.250 72,090 +0.08(+3.69%)
Feb 10, 2022 2.203 2.280 2.136 2.170 65,128 -0.03(-1.23%)
Feb 09, 2022 2.224 2.248 2.167 2.197 35,781 -0.03(-1.35%)
Feb 08, 2022 2.204 2.237 2.200 2.227 14,246 +0.02(+1.09%)
Feb 07, 2022 2.100 2.210 2.100 2.203 71,390 +0.09(+4.41%)
Feb 04, 2022 2.020 2.240 2.020 2.110 20,815 -0.03(-1.40%)
Feb 03, 2022 2.169 2.140 18,099 -0.07(-3.04%)
Feb 02, 2022 2.190 2.250 2.170 2.207 30,415 -0.02(-1.03%)
Feb 01, 2022 2.202 2.290 2.202 2.230 19,876 +0.01(+0.61%)
Jan 31, 2022 2.180 2.216 2.171 2.216 15,810 +0.05(+2.42%)
Jan 28, 2022 2.190 2.190 2.107 2.164 78,507 -0.05(-2.08%)
Jan 27, 2022 2.110 2.260 2.110 2.210 30,995 -0.03(-1.18%)
Jan 26, 2022 2.340 2.360 2.210 2.236 8,723 -0.12(-5.23%)
Jan 25, 2022 2.240 2.380 2.240 2.360 44,814 +0.10(+4.42%)
Jan 24, 2022 2.230 2.275 2.134 2.260 76,070 -0.06(-2.59%)
Jan 21, 2022 2.400 2.410 2.320 2.320 80,936 -0.16(-6.45%)
Jan 20, 2022 2.580 2.580 2.460 2.480 15,783 +0.02(+0.81%)
Jan 19, 2022 2.438 2.480 2.390 2.460 62,672 +0.07(+2.97%)
Jan 18, 2022 2.337 2.406 2.220 2.389 88,646 +0.02(+0.80%)
Jan 14, 2022 2.370 0 -0.08(-3.27%)
Jan 13, 2022 2.350 2.510 2.350 2.450 111,507 -0.02(-0.81%)
Jan 12, 2022 2.453 2.473 2.430 2.470 12,711 +0.04(+1.65%)
Jan 11, 2022 2.350 2.430 2.350 2.430 54,623 +0.06(+2.53%)
Jan 10, 2022 2.373 2.373 2.330 2.370 14,994 -0.01(-0.42%)
Jan 07, 2022 2.350 2.390 2.260 2.380 14,836 +0.03(+1.32%)
Jan 06, 2022 2.350 2.370 2.331 2.349 12,660 -0.02(-0.89%)
Jan 05, 2022 2.520 2.530 2.370 2.370 18,244 -0.11(-4.44%)
Jan 04, 2022 2.452 2.503 2.450 2.480 26,536 -0.11(-4.25%)
Jan 03, 2022 2.640 2.660 2.421 2.590 7,041 +0.04(+1.57%)
Dec 31, 2021 2.537 2.550 2.520 2.550 21,419 +0.04(+1.59%)
Dec 30, 2021 2.370 2.510 2.350 2.510 19,030 +0.04(+1.83%)
Dec 29, 2021 2.490 2.510 2.465 2.465 31,639 -0.00(-0.12%)
Dec 28, 2021 2.540 2.540 2.468 2.468 4,921 -0.11(-4.16%)
Dec 27, 2021 2.600 2.680 2.500 2.575 12,685 +0.09(+3.54%)
Dec 23, 2021 2.514 2.520 2.480 2.487 11,755 -0.02(-0.80%)
Dec 22, 2021 2.445 2.510 2.445 2.507 6,778 +0.05(+1.91%)
Dec 21, 2021 2.492 2.492 2.420 2.460 26,450 +0.01(+0.41%)
Dec 20, 2021 2.420 2.472 2.420 2.450 22,721 -0.06(-2.39%)
Dec 17, 2021 2.560 2.570 2.510 2.510 38,163 -0.04(-1.49%)
Dec 16, 2021 2.500 2.550 2.480 2.548 34,274 +0.13(+5.29%)
Dec 15, 2021 2.368 2.420 2.330 2.420 36,282 +0.04(+1.55%)
Dec 14, 2021 2.430 2.430 2.330 2.383 27,041 -0.00(-0.17%)
Dec 13, 2021 2.351 2.450 2.200 2.387 23,834 +0.05(+2.01%)
Dec 10, 2021 2.320 2.340 2.250 2.340 77,767 +0.11(+5.06%)
Dec 09, 2021 2.230 2.241 2.210 2.227 26,208 -0.05(-2.32%)
Dec 08, 2021 2.290 2.290 2.230 2.280 7,117 -0.01(-0.44%)
Dec 07, 2021 2.288 2.300 2.260 2.290 28,643 +0.05(+2.23%)
Dec 06, 2021 2.190 2.240 2.190 2.240 14,476 +0.03(+1.13%)
Dec 03, 2021 2.260 2.260 2.160 2.215 21,105 -0.04(-1.56%)
Dec 02, 2021 2.246 2.260 2.220 2.250 120,159 +0.04(+1.81%)
Dec 01, 2021 2.373 2.380 2.192 2.210 26,963 -0.15(-6.24%)
Nov 30, 2021 2.240 2.320 2.240 2.357 9,125 -0.00(-0.13%)
Nov 29, 2021 2.321 2.360 2.310 2.360 11,603 +0.07(+3.06%)
Nov 26, 2021 2.350 2.350 2.260 2.290 29,307 -0.09(-3.78%)
Nov 24, 2021 2.400 2.400 2.380 2.380 18,617 -0.02(-0.83%)
Nov 23, 2021 2.260 2.401 2.260 2.400 45,191 +0.00(+0.00%)
Nov 22, 2021 2.455 2.550 2.390 2.400 17,816 -0.07(-2.83%)
Nov 19, 2021 2.550 2.550 2.470 2.470 12,708 -0.08(-3.14%)
Nov 18, 2021 2.536 2.550 2.550 2.550 31,262 +0.00(+0.00%)
Nov 17, 2021 2.600 2.630 2.540 2.550 30,398 -0.06(-2.30%)
Nov 16, 2021 2.630 2.660 2.610 2.610 25,033 -0.04(-1.51%)
Nov 15, 2021 2.595 2.650 2.590 2.650 54,898 +0.05(+1.92%)
Nov 12, 2021 2.680 2.700 2.591 2.600 82,999 +0.02(+0.78%)
Nov 11, 2021 2.500 2.613 2.450 2.580 55,435 +0.12(+5.03%)
Nov 09, 2021 2.350 2.457 2.280 2.457 130,172 +0.25(+11.15%)
Nov 08, 2021 2.230 2.270 2.180 2.210 81,148 +0.06(+3.03%)
Nov 05, 2021 1.960 2.145 1.960 2.145 62,988 +0.10(+4.63%)
Nov 04, 2021 2.020 2.100 2.000 2.050 68,210 +0.03(+1.61%)
Nov 03, 2021 1.950 2.030 1.910 2.018 51,151 +0.06(+2.93%)
Nov 02, 2021 2.030 2.060 1.940 1.960 146,971 -0.09(-4.39%)
Nov 01, 2021 2.070 2.200 2.050 2.050 322,334 -0.21(-9.29%)
Oct 29, 2021 2.260 2.402 2.259 2.260 34,865 -0.17(-6.88%)
Oct 28, 2021 2.400 2.457 2.400 2.427 40,920 +0.00(+0.08%)
Oct 27, 2021 2.450 2.450 2.413 2.425 25,280 -0.04(-1.75%)
Oct 26, 2021 2.345 2.468 45,475 +0.01(+0.34%)
Oct 25, 2021 2.570 2.570 2.440 2.460 160,379 -0.02(-0.81%)
Oct 22, 2021 2.570 2.570 2.446 2.480 37,421 +0.03(+1.22%)
Oct 21, 2021 2.401 2.480 2.401 2.450 27,524 +0.02(+0.82%)
Oct 20, 2021 2.470 2.473 2.377 2.430 60,925 +0.03(+1.25%)
Oct 19, 2021 2.400 2.450 2.360 2.400 35,135 +0.02(+0.99%)
Oct 18, 2021 2.430 2.430 2.370 2.377 13,687 -0.05(-1.92%)
Oct 15, 2021 2.451 2.550 2.400 2.423 26,325 -0.06(-2.30%)
Oct 14, 2021 2.423 2.480 2.385 2.480 19,737 +0.08(+3.12%)
Oct 13, 2021 2.416 2.470 2.404 2.405 41,462 +0.04(+1.81%)
Oct 12, 2021 2.490 2.490 2.350 2.362 187,521 -0.09(-3.58%)
Oct 11, 2021 2.470 2.475 2.440 2.450 36,996 +0.00(+0.10%)
Oct 08, 2021 2.480 2.490 2.430 2.447 52,181 +0.00(+0.10%)
Oct 07, 2021 2.570 2.570 2.445 2.445 26,017 +0.02(+1.03%)
Oct 06, 2021 2.393 2.420 2.353 2.420 15,500 +0.02(+0.83%)
Oct 05, 2021 2.360 2.400 2.301 2.400 54,581 +0.04(+1.72%)
Oct 04, 2021 2.410 2.428 2.341 2.359 172,528 -0.05(-1.98%)
Oct 01, 2021 2.440 2.440 2.381 2.407 63,193 -0.03(-1.35%)
Sep 30, 2021 2.360 2.480 2.360 2.440 181,226 +0.06(+2.39%)
Sep 29, 2021 2.410 2.410 2.330 2.383 37,336 -0.06(-2.34%)
Sep 28, 2021 2.330 2.459 2.311 2.440 31,942 -0.03(-1.21%)
Sep 27, 2021 2.430 2.546 2.320 2.470 41,211 +0.02(+0.90%)
Sep 24, 2021 2.410 2.469 2.410 2.448 24,955 +0.01(+0.43%)
Sep 23, 2021 2.494 2.494 2.433 2.438 40,624 -0.05(-2.11%)
Sep 22, 2021 2.510 2.570 2.481 2.490 20,005 -0.03(-1.19%)
Sep 21, 2021 2.450 2.560 2.450 2.520 94,418 +0.08(+3.28%)
Sep 20, 2021 2.500 2.570 2.420 2.440 68,436 -0.05(-2.13%)
Sep 17, 2021 2.510 2.605 2.473 2.493 50,852 -0.13(-5.08%)
Sep 16, 2021 2.710 2.710 2.610 2.626 70,470 -0.18(-6.54%)
Sep 15, 2021 2.970 2.970 2.783 2.810 120,640 -0.05(-1.78%)
Sep 14, 2021 2.900 2.950 2.860 2.861 62,091 -0.02(-0.71%)
Sep 13, 2021 2.700 2.900 2.690 2.881 157,715 +0.18(+6.71%)
Sep 10, 2021 2.653 2.720 2.615 2.700 173,432 +0.04(+1.55%)
Sep 09, 2021 2.600 2.690 2.580 2.659 23,574 +0.01(+0.33%)
Sep 08, 2021 2.430 2.650 2.430 2.650 22,027 +0.01(+0.38%)
Sep 07, 2021 2.650 2.720 2.580 2.640 70,449 -0.07(-2.58%)
Sep 03, 2021 2.565 2.710 2.565 2.710 81,047 +0.21(+8.40%)
Sep 02, 2021 2.483 2.539 2.483 2.500 93,456 +0.04(+1.63%)
Sep 01, 2021 2.580 2.580 2.450 2.460 31,566 +0.04(+1.65%)
Aug 31, 2021 2.400 2.430 2.360 2.420 71,221 +0.08(+3.42%)
Aug 30, 2021 2.210 2.210 2.210 2.340 33,755 -0.01(-0.30%)
Aug 27, 2021 2.270 2.390 2.270 2.347 109,200 +0.08(+3.53%)
Aug 26, 2021 2.340 2.367 2.267 2.267 17,628 -0.07(-3.12%)
Aug 25, 2021 2.370 2.370 2.240 2.340 9,875 +0.02(+0.73%)
Aug 24, 2021 2.213 2.323 2.213 2.323 16,783 +0.12(+5.59%)
Aug 23, 2021 2.120 2.209 2.090 2.200 96,283 +0.05(+2.18%)
Aug 20, 2021 2.150 2.220 2.065 2.153 41,054 +0.06(+3.01%)
Aug 19, 2021 2.220 2.220 2.090 2.090 152,842 -0.15(-6.70%)
Aug 18, 2021 2.150 2.290 2.150 2.240 44,097 -0.04(-1.97%)
Aug 17, 2021 2.443 2.443 2.270 2.285 63,121 -0.13(-5.58%)
Aug 16, 2021 2.550 2.650 2.380 2.420 147,709 -0.12(-4.71%)
Aug 13, 2021 2.535 2.570 2.530 2.539 11,741 -0.01(-0.41%)
Aug 12, 2021 2.563 2.580 2.540 2.550 8,885 -0.00(-0.08%)
Aug 11, 2021 2.573 2.580 2.552 2.552 14,528 -0.01(-0.31%)
Aug 10, 2021 2.550 2.600 2.540 2.560 19,854 +0.01(+0.39%)
Aug 09, 2021 2.420 2.570 2.420 2.550 65,575 -0.03(-1.29%)
Aug 06, 2021 2.600 2.600 2.550 2.583 73,997 -0.06(-2.15%)
Aug 05, 2021 2.610 2.653 2.607 2.640 34,617 +0.03(+1.15%)
Aug 04, 2021 2.750 2.750 2.511 2.610 52,789 +0.06(+2.24%)
Aug 03, 2021 2.569 2.640 2.540 2.553 93,491 -0.06(-2.19%)
Aug 02, 2021 2.515 2.624 2.515 2.610 22,662 -0.04(-1.32%)
Jul 30, 2021 2.624 2.650 2.587 2.645 22,404 -0.00(-0.08%)
Jul 29, 2021 2.500 2.660 2.500 2.647 94,711 +0.17(+6.73%)
Jul 28, 2021 2.550 2.550 2.440 2.480 74,509 +0.06(+2.48%)
Jul 27, 2021 2.460 2.460 2.420 2.420 13,042 -0.04(-1.63%)
Jul 26, 2021 2.444 2.500 2.421 2.460 10,214 +0.02(+1.03%)
Jul 23, 2021 2.493 2.500 2.430 2.435 31,635 -0.05(-1.82%)
Jul 22, 2021 2.539 2.539 2.460 2.480 29,917 -0.00(-0.04%)
Jul 21, 2021 2.405 2.506 2.400 2.481 19,000 +0.09(+3.82%)
Jul 20, 2021 2.375 2.470 2.370 2.390 52,632 +0.00(+0.00%)
Jul 19, 2021 2.450 2.450 2.215 2.390 109,057 -0.09(-3.63%)
Jul 16, 2021 2.465 2.535 2.465 2.480 24,516 -0.04(-1.58%)
Jul 15, 2021 2.580 2.580 2.500 2.520 20,694 -0.06(-2.33%)
Jul 14, 2021 2.611 2.615 2.550 2.580 52,015 +0.01(+0.39%)
Jul 13, 2021 2.530 2.660 2.500 2.570 22,973 +0.00(+0.12%)
Jul 12, 2021 2.500 2.580 2.500 2.567 19,747 +0.01(+0.39%)
Jul 09, 2021 2.530 2.589 2.530 2.557 17,667 +0.03(+1.08%)
Jul 08, 2021 2.527 2.650 2.500 2.530 66,882 -0.04(-1.57%)
Jul 07, 2021 2.500 2.579 2.500 2.570 20,621 +0.01(+0.39%)
Jul 06, 2021 2.674 2.810 2.530 2.560 88,893 -0.10(-3.76%)
Jul 02, 2021 2.745 2.745 2.640 2.660 60,880 -0.03(-1.12%)
Jul 01, 2021 2.800 2.800 2.550 2.690 40,910 +0.09(+3.46%)
Jun 30, 2021 2.630 2.630 2.500 2.600 68,457 +0.06(+2.19%)
Jun 29, 2021 2.520 2.600 2.490 2.544 69,593 -0.01(-0.22%)
Jun 28, 2021 2.840 2.840 2.550 2.550 70,296 -0.17(-6.25%)
Jun 25, 2021 2.650 2.745 2.650 2.720 75,670 +0.03(+1.12%)
Jun 24, 2021 2.765 2.765 2.650 2.690 119,843 -0.01(-0.30%)
Jun 23, 2021 2.740 2.740 2.676 2.698 36,682 +0.02(+0.68%)
Jun 22, 2021 2.750 2.750 2.660 2.680 14,959 -0.01(-0.41%)
Jun 21, 2021 2.780 2.780 2.650 2.691 60,479 +0.00(+0.13%)
Jun 18, 2021 2.920 2.920 2.650 2.688 66,088 -0.06(-2.02%)
Jun 17, 2021 2.830 2.830 2.691 2.743 200,722 -0.13(-4.43%)
Jun 16, 2021 2.900 2.920 2.850 2.870 200,270 -0.02(-0.69%)
Jun 15, 2021 3.000 3.000 2.850 2.890 66,762 -0.02(-0.69%)
Jun 14, 2021 2.825 2.910 2.727 2.910 132,706 +0.10(+3.56%)
Jun 11, 2021 2.866 2.900 2.810 2.810 105,449 -0.07(-2.41%)
Jun 10, 2021 2.735 2.880 2.730 2.880 177,093 +0.17(+6.25%)
Jun 09, 2021 2.724 2.730 2.580 2.710 60,605 +0.00(+0.00%)
Jun 08, 2021 2.575 2.720 2.575 2.710 53,329 +0.05(+1.88%)
Jun 07, 2021 2.553 2.660 2.553 2.660 44,475 +0.08(+3.22%)
Jun 04, 2021 2.630 2.630 2.410 2.577 214,328 +0.11(+4.33%)
Jun 03, 2021 2.470 2.530 2.423 2.470 33,848 -0.06(-2.37%)
Jun 02, 2021 2.365 2.550 2.350 2.530 100,620 +0.06(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.