Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

N/A UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.7297 0.7400 0.7200 0.7200 59,514 -0.01(-2.01%)
May 30, 2018 0.7351 0.7351 0.7256 0.7348 43,602 -0.03(-3.95%)
May 29, 2018 0.7471 0.7650 0.7373 0.7650 12,936 +0.00(+0.00%)
May 25, 2018 0.7650 0.7650 0.7650 0 +0.00(+0.64%)
May 24, 2018 0.7533 0.7784 0.7533 0.7601 62,808 +0.01(+1.66%)
May 23, 2018 0.7554 0.7600 0.7477 0.7477 31,370 -0.01(-1.36%)
May 22, 2018 0.8078 0.8100 0.7558 0.7580 78,012 -0.04(-4.77%)
May 21, 2018 0.8000 0.8001 0.7960 0.7960 3,005 -0.01(-1.62%)
May 18, 2018 0.8195 0.8438 0.8000 0.8091 49,055 -0.01(-1.33%)
May 17, 2018 0.8381 0.9500 0.8059 0.8200 712,725 +0.00(+0.26%)
May 16, 2018 0.8141 0.8180 0.8100 0.8179 11,952 +0.00(+0.48%)
May 15, 2018 0.8417 0.8500 0.8000 0.8140 202,820 -0.06(-6.44%)
May 14, 2018 0.8134 0.8700 0.8101 0.8700 27,375 +0.06(+7.39%)
May 11, 2018 0.8250 0.8389 0.8101 0.8101 113,275 -0.00(-0.60%)
May 10, 2018 0.7730 0.8178 0.7730 0.8150 22,730 +0.04(+5.73%)
May 09, 2018 0.7536 0.7708 0.7536 0.7708 3,221 +0.04(+4.87%)
May 08, 2018 0.7702 0.7740 0.7350 0.7350 30,191 -0.04(-4.82%)
May 07, 2018 0.7732 0.7800 0.7546 0.7722 42,391 -0.01(-1.70%)
May 04, 2018 0.7613 0.7900 0.7463 0.7856 57,845 +0.02(+2.30%)
May 03, 2018 0.7363 0.7679 0.7330 0.7679 29,975 +0.04(+5.50%)
May 02, 2018 0.6801 0.7377 0.6761 0.7279 28,669 +0.04(+5.78%)
May 01, 2018 0.6700 0.6977 0.6538 0.6881 124,285 +0.01(+1.34%)
Apr 30, 2018 0.6942 0.6942 0.6667 0.6790 67,850 -0.02(-2.95%)
Apr 27, 2018 0.6920 0.7000 0.6917 0.6996 17,334 -0.00(-0.20%)
Apr 26, 2018 0.6931 0.7010 0.6931 0.7010 22,100 +0.01(+0.86%)
Apr 25, 2018 0.7200 0.7200 0.6827 0.6950 51,675 -0.02(-2.11%)
Apr 24, 2018 0.6990 0.7148 0.6990 0.7100 38,853 +0.01(+0.71%)
Apr 23, 2018 0.7278 0.7310 0.6984 0.7050 52,901 -0.02(-3.11%)
Apr 20, 2018 0.7334 0.7353 0.7276 0.7276 12,800 -0.01(-1.38%)
Apr 19, 2018 0.7583 0.7583 0.7244 0.7378 27,099 -0.03(-4.50%)
Apr 18, 2018 0.7821 0.7904 0.7559 0.7726 31,209 +0.01(+0.73%)
Apr 17, 2018 0.7510 0.7700 0.7500 0.7670 14,550 +0.01(+1.59%)
Apr 16, 2018 0.7500 0.7683 0.7467 0.7550 73,591 +0.01(+0.67%)
Apr 13, 2018 0.7110 0.7613 0.7110 0.7500 16,220 +0.02(+3.06%)
Apr 12, 2018 0.7393 0.7438 0.7277 0.7277 14,600 -0.01(-1.66%)
Apr 11, 2018 0.7500 0.7509 0.7400 0.7400 7,100 -0.01(-0.99%)
Apr 10, 2018 0.7500 0.7569 0.7474 0.7474 28,110 +0.00(+0.32%)
Apr 09, 2018 0.7400 0.7571 0.7398 0.7450 29,900 +0.00(+0.50%)
Apr 06, 2018 0.7286 0.7416 0.7156 0.7413 18,000 +0.03(+4.03%)
Apr 05, 2018 0.7384 0.7384 0.7126 0.7126 34,250 -0.04(-4.72%)
Apr 04, 2018 0.7503 0.7503 0.7479 0.7479 2,300 +0.01(+1.42%)
Apr 03, 2018 0.7374 0.7374 0.7374 0.7374 10,000 -0.01(-0.98%)
Apr 02, 2018 0.7450 0.7450 0.7150 0.7447 27,184 +0.01(+1.57%)
Mar 29, 2018 0.7332 0.7332 0.7332 0 -0.01(-1.28%)
Mar 28, 2018 0.7721 0.7721 0.7427 0.7427 26,100 +0.01(+1.06%)
Mar 27, 2018 0.7440 0.7440 0.7349 0.7349 15,000 -0.01(-1.83%)
Mar 26, 2018 0.7534 0.7600 0.7478 0.7486 16,304 +0.03(+3.97%)
Mar 23, 2018 0.7581 0.7760 0.7197 0.7200 45,006 -0.02(-2.74%)
Mar 22, 2018 0.7431 0.7580 0.7318 0.7403 31,700 +0.01(+1.41%)
Mar 21, 2018 0.7073 0.7308 0.6997 0.7300 39,100 +0.03(+4.15%)
Mar 20, 2018 0.7133 0.7140 0.7009 0.7009 15,700 -0.02(-2.92%)
Mar 19, 2018 0.7250 0.7250 0.7138 0.7220 16,375 +0.03(+4.63%)
Mar 16, 2018 0.6690 0.6920 0.6690 0.6901 16,376 -0.00(-0.71%)
Mar 15, 2018 0.6820 0.6963 0.6740 0.6950 23,000 +0.01(+1.39%)
Mar 14, 2018 0.7239 0.7239 0.6855 0.6855 28,555 -0.04(-5.67%)
Mar 13, 2018 0.7148 0.7307 0.7148 0.7267 18,800 +0.02(+2.41%)
Mar 12, 2018 0.7036 0.7207 0.7008 0.7096 38,700 -0.01(-1.99%)
Mar 09, 2018 0.7280 0.7410 0.7240 0.7240 34,750 +0.00(+0.56%)
Mar 08, 2018 0.7339 0.7339 0.7200 0.7200 4,944 -0.02(-2.56%)
Mar 07, 2018 0.7706 0.7706 0.7389 0.7389 14,280 -0.02(-3.02%)
Mar 06, 2018 0.7647 0.7647 0.7525 0.7619 18,195 +0.02(+2.47%)
Mar 05, 2018 0.7410 0.7494 0.7400 0.7435 1,950 -0.01(-1.66%)
Mar 02, 2018 0.7487 0.7715 0.7487 0.7561 24,010 +0.00(+0.15%)
Mar 01, 2018 0.7500 0.7581 0.7439 0.7550 11,535 -0.02(-2.37%)
Feb 28, 2018 0.7733 0.7733 0.7733 0.7733 600 -0.01(-0.86%)
Feb 27, 2018 0.7900 0.7900 0.7500 0.7800 32,290 -0.02(-2.06%)
Feb 26, 2018 0.7300 0.8170 0.7300 0.7964 14,198 +0.08(+10.76%)
Feb 23, 2018 0.7271 0.7537 0.7190 0.7190 12,515 +0.00(+0.17%)
Feb 22, 2018 0.7050 0.7399 0.7000 0.7178 46,629 -0.01(-1.05%)
Feb 21, 2018 0.7577 0.7699 0.7168 0.7254 73,184 -0.02(-2.84%)
Feb 20, 2018 0.7761 0.7882 0.7466 0.7466 61,315 -0.04(-5.28%)
Feb 16, 2018 0.7882 0.7882 0.7882 0 -0.02(-2.84%)
Feb 15, 2018 0.8185 0.8185 0.8043 0.8112 12,605 +0.00(+0.15%)
Feb 14, 2018 0.7960 0.8250 0.7891 0.8100 63,688 +0.01(+1.62%)
Feb 13, 2018 0.8000 0.8000 0.7918 0.7971 7,300 -0.02(-2.69%)
Feb 12, 2018 0.7898 0.8300 0.7898 0.8191 32,125 +0.04(+5.01%)
Feb 09, 2018 0.7595 0.7893 0.7400 0.7800 166,330 +0.02(+2.16%)
Feb 08, 2018 0.7800 0.8100 0.7635 0.7635 64,461 -0.02(-2.73%)
Feb 07, 2018 0.7906 0.8148 0.7827 0.7849 28,870 -0.01(-0.65%)
Feb 06, 2018 0.7940 0.8025 0.7900 0.7900 30,970 -0.04(-4.35%)
Feb 05, 2018 0.8269 0.8269 0.8259 38,087 -0.00(-0.12%)
Feb 02, 2018 0.8400 0.8400 0.8000 0.8269 108,395 -0.02(-1.79%)
Feb 01, 2018 0.8359 0.8420 0.8289 0.8420 92,467 -0.00(-0.57%)
Jan 31, 2018 0.8585 0.8689 0.8434 0.8468 37,601 -0.02(-2.67%)
Jan 30, 2018 0.8420 0.8970 0.8420 0.8700 113,138 -0.02(-2.75%)
Jan 29, 2018 0.9111 0.9131 0.8860 0.8946 65,950 -0.02(-1.69%)
Jan 26, 2018 0.9070 0.9290 0.9070 0.9100 44,092 -0.02(-1.80%)
Jan 25, 2018 0.9448 0.9585 0.9149 0.9267 53,401 -0.01(-1.57%)
Jan 24, 2018 0.9578 0.9588 0.9399 0.9415 18,024 +0.02(+2.68%)
Jan 23, 2018 0.9100 0.9369 0.8912 0.9169 31,651 +0.01(+0.81%)
Jan 22, 2018 0.9093 0.9207 0.8882 0.9095 145,119 +0.01(+0.91%)
Jan 19, 2018 0.8899 0.9013 0.8819 0.9013 39,140 -0.00(-0.24%)
Jan 18, 2018 0.9173 0.9173 0.9035 0.9035 35,922 +0.00(+0.39%)
Jan 17, 2018 0.9400 0.9400 0.9000 0.9000 43,622 -0.02(-1.67%)
Jan 16, 2018 0.9353 0.9494 0.9153 0.9153 41,865 -0.01(-1.25%)
Jan 12, 2018 0.9269 0.9269 0.9269 0 +0.01(+0.71%)
Jan 11, 2018 0.9100 0.9290 0.8900 0.9204 117,882 +0.02(+1.70%)
Jan 10, 2018 0.9150 0.9290 0.8856 0.9050 51,725 +0.01(+1.38%)
Jan 09, 2018 0.9426 0.9615 0.8896 0.8927 95,195 -0.08(-8.57%)
Jan 08, 2018 1.016 1.016 0.9747 0.9764 19,480 -0.04(-4.27%)
Jan 05, 2018 0.9995 1.020 0.9813 1.020 189,400 +0.02(+1.60%)
Jan 04, 2018 0.9827 1.029 0.9768 1.004 54,568 +0.01(+1.46%)
Jan 03, 2018 0.9850 1.010 0.9680 0.9895 75,400 -0.01(-0.74%)
Jan 02, 2018 0.9256 0.9969 0.9256 0.9969 76,684 +0.09(+10.11%)
Dec 29, 2017 0.9054 0.9054 0.9054 0 -0.02(-1.78%)
Dec 28, 2017 0.9210 0.9430 0.9127 0.9218 27,868 +0.00(+0.14%)
Dec 27, 2017 0.8700 0.9225 0.8700 0.9205 26,110 +0.06(+6.54%)
Dec 26, 2017 0.8921 0.9123 0.8640 0.8640 24,936 +0.00(+0.27%)
Dec 22, 2017 0.8720 0.8930 0.8560 0.8617 41,915 +0.02(+1.78%)
Dec 21, 2017 0.8500 0.8901 0.8410 0.8466 103,395 +0.02(+2.00%)
Dec 20, 2017 0.8200 0.8300 0.8139 0.8300 43,400 +0.01(+1.22%)
Dec 19, 2017 0.8200 0.8263 0.8015 0.8200 55,478 +0.01(+1.70%)
Dec 18, 2017 0.8274 0.8292 0.7979 0.8063 46,750 -0.02(-2.63%)
Dec 15, 2017 0.8000 0.8281 0.7990 0.8281 5,400 +0.02(+2.84%)
Dec 14, 2017 0.8301 0.8310 0.8052 0.8052 27,170 -0.02(-1.85%)
Dec 13, 2017 0.7900 0.8380 0.7566 0.8204 57,449 +0.03(+3.85%)
Dec 12, 2017 0.7800 0.7900 0.7721 0.7900 16,866 -0.01(-0.63%)
Dec 11, 2017 0.8069 0.8069 0.7800 0.7950 41,460 +0.02(+1.92%)
Dec 08, 2017 0.7980 0.7980 0.7784 0.7800 28,200 -0.00(-0.46%)
Dec 07, 2017 0.7955 0.8000 0.7682 0.7836 32,306 -0.01(-1.43%)
Dec 06, 2017 0.8316 0.8316 0.7950 0.7950 19,673 -0.01(-1.61%)
Dec 05, 2017 0.8491 0.8491 0.8080 0.8080 33,008 -0.02(-2.65%)
Dec 04, 2017 0.8221 0.8400 0.8210 0.8300 86,450 +0.01(+1.01%)
Dec 01, 2017 0.7977 0.8375 0.7977 0.8217 47,695 -0.00(-0.28%)
Nov 30, 2017 0.8050 0.8250 0.8050 0.8240 24,108 +0.02(+3.00%)
Nov 29, 2017 0.8150 0.8189 0.8000 0.8000 53,900 -0.03(-3.73%)
Nov 28, 2017 0.7911 0.8383 0.7911 0.8310 28,894 +0.03(+4.28%)
Nov 27, 2017 0.8200 0.8220 0.7861 0.7969 146,806 -0.01(-1.03%)
Nov 24, 2017 0.8052 0.8052 0.8052 0.8052 4,000 -0.01(-1.80%)
Nov 22, 2017 0.8113 0.8200 0.8000 0.8200 65,122 +0.03(+3.43%)
Nov 21, 2017 0.8170 0.8170 0.7850 0.7928 50,250 -0.03(-3.32%)
Nov 20, 2017 0.8193 0.8305 0.8191 0.8200 41,900 +0.00(+0.00%)
Nov 17, 2017 0.8102 0.8200 0.8062 0.8200 51,800 +0.05(+6.49%)
Nov 16, 2017 0.8200 0.8200 0.7700 0.7700 2,420 -0.05(-5.93%)
Nov 15, 2017 0.8120 0.8200 0.7700 0.8185 87,050 -0.00(-0.18%)
Nov 14, 2017 0.8288 0.8288 0.8085 0.8200 23,450 -0.02(-2.73%)
Nov 13, 2017 0.8100 0.8466 0.8057 0.8430 61,763 +0.01(+1.53%)
Nov 10, 2017 0.8095 0.8900 0.8095 0.8303 50,090 +0.01(+0.64%)
Nov 09, 2017 0.8100 0.8265 0.8100 0.8250 5,900 +0.02(+2.21%)
Nov 08, 2017 0.8035 0.8072 0.7989 0.8072 7,546 +0.02(+2.31%)
Nov 07, 2017 0.8040 0.8080 0.7890 0.7890 13,300 -0.01(-1.38%)
Nov 06, 2017 0.8100 0.8100 0.7847 0.8000 74,306 +0.01(+0.82%)
Nov 03, 2017 0.8350 0.8350 0.7935 0.7935 29,111 -0.04(-4.40%)
Nov 02, 2017 0.8150 0.8300 0.8120 0.8300 19,200 +0.02(+2.60%)
Nov 01, 2017 0.8093 0.8100 0.7950 0.8090 91,941 -0.00(-0.11%)
Oct 31, 2017 0.8088 0.8100 0.8000 0.8099 37,584 -0.01(-1.23%)
Oct 30, 2017 0.7924 0.8300 0.7924 0.8200 63,200 +0.02(+2.50%)
Oct 27, 2017 0.8004 0.8080 0.8000 0.8000 58,115 -0.01(-1.56%)
Oct 26, 2017 0.8288 0.8367 0.7919 0.8127 71,900 +0.01(+1.27%)
Oct 25, 2017 0.8169 0.8272 0.8025 0.8025 29,310 -0.01(-1.77%)
Oct 24, 2017 0.8190 0.8270 0.8000 0.8170 43,980 +0.01(+0.86%)
Oct 23, 2017 0.8205 0.8300 0.8100 0.8100 42,700 -0.02(-2.37%)
Oct 20, 2017 0.8500 0.8500 0.8297 0.8297 70,500 -0.02(-2.51%)
Oct 19, 2017 0.8500 0.8628 0.8405 0.8511 62,620 +0.00(+0.13%)
Oct 18, 2017 0.8439 0.8562 0.8422 0.8500 22,540 -0.02(-2.30%)
Oct 17, 2017 0.8581 0.8700 0.8100 0.8700 16,973 +0.02(+2.11%)
Oct 16, 2017 0.8600 0.8663 0.8100 0.8520 43,710 -0.01(-0.70%)
Oct 13, 2017 0.8443 0.8899 0.8443 0.8580 70,227 -0.02(-2.11%)
Oct 12, 2017 0.8823 0.8870 0.8754 0.8765 44,550 -0.01(-1.51%)
Oct 11, 2017 0.8600 0.8899 0.8600 0.8899 39,925 +0.02(+1.89%)
Oct 10, 2017 0.8743 0.9011 0.8629 0.8734 89,966 -0.04(-4.85%)
Oct 09, 2017 0.8300 0.9180 0.8100 0.9179 25,250 +0.03(+3.60%)
Oct 06, 2017 0.8567 0.9050 0.8400 0.8860 170,427 +0.03(+3.02%)
Oct 05, 2017 0.8525 0.8645 0.8426 0.8600 28,575 +0.00(+0.02%)
Oct 04, 2017 0.8561 0.8600 0.8354 0.8598 48,276 -0.00(-0.02%)
Oct 03, 2017 0.8677 0.8677 0.8549 0.8600 21,701 +0.01(+1.11%)
Oct 02, 2017 0.8528 0.8528 0.8420 0.8506 14,600 -0.02(-1.96%)
Sep 29, 2017 0.9061 0.9156 0.8676 0.8676 14,934 -0.02(-2.22%)
Sep 28, 2017 0.8960 0.9100 0.8527 0.8873 38,235 +0.02(+2.11%)
Sep 27, 2017 0.8569 0.8764 0.8501 0.8690 74,900 -0.02(-2.00%)
Sep 26, 2017 0.9200 0.9200 0.8681 0.8867 48,000 -0.03(-3.51%)
Sep 25, 2017 0.9100 0.9190 0.8970 0.9190 80,790 -0.01(-0.77%)
Sep 22, 2017 0.9390 0.9900 0.9261 0.9261 121,746 +0.01(+1.58%)
Sep 21, 2017 0.9400 0.9500 0.9117 0.9117 78,000 +0.01(+0.81%)
Sep 20, 2017 0.8671 1.032 0.8671 0.9044 194,575 +0.04(+4.31%)
Sep 19, 2017 0.8400 0.8780 0.8400 0.8670 85,015 +0.02(+2.00%)
Sep 18, 2017 0.8640 0.9022 0.8362 0.8500 43,470 +0.02(+1.80%)
Sep 15, 2017 0.8500 0.8500 0.8350 0.8350 14,800 -0.02(-1.76%)
Sep 14, 2017 0.8570 0.8670 0.8300 0.8500 46,007 -0.01(-0.82%)
Sep 13, 2017 0.8600 0.8650 0.8422 0.8570 35,375 -0.00(-0.35%)
Sep 12, 2017 0.8370 0.8600 0.8340 0.8600 34,710 +0.02(+2.92%)
Sep 11, 2017 0.8285 0.8700 0.8285 0.8356 44,290 +0.01(+1.19%)
Sep 08, 2017 0.8840 0.8840 0.8000 0.8258 135,266 -0.00(-0.12%)
Sep 07, 2017 0.8250 0.8606 0.7900 0.8268 89,295 +0.01(+0.82%)
Sep 06, 2017 0.8260 0.8500 0.8201 0.8201 29,165 -0.01(-1.69%)
Sep 05, 2017 0.9400 0.9400 0.8185 0.8342 73,612 -0.01(-0.69%)
Sep 01, 2017 0.8250 0.8645 0.8234 0.8400 23,847 +0.01(+0.60%)
Aug 31, 2017 0.8300 0.8600 0.8300 0.8350 4,135 -0.01(-0.83%)
Aug 30, 2017 0.8800 0.8800 0.7700 0.8420 30,375 -0.04(-4.32%)
Aug 29, 2017 0.9244 0.9400 0.8800 0.8800 56,344 -0.01(-1.29%)
Aug 28, 2017 0.8790 0.9146 0.8500 0.8915 94,609 +0.04(+4.51%)
Aug 25, 2017 0.8092 0.8534 0.8050 0.8530 95,480 +0.05(+5.63%)
Aug 24, 2017 0.7854 0.8100 0.7854 0.8075 23,300 +0.01(+0.76%)
Aug 23, 2017 0.7981 0.8014 0.7830 0.8014 106,600 +0.02(+2.09%)
Aug 22, 2017 0.8000 0.8000 0.7850 0.7850 3,400 -0.02(-1.88%)
Aug 21, 2017 0.8289 0.8289 0.8000 0.8000 59,121 -0.01(-1.23%)
Aug 18, 2017 0.8205 0.8277 0.8085 0.8100 12,204 -0.01(-1.20%)
Aug 17, 2017 0.8050 0.8198 0.8000 0.8198 4,973 +0.03(+4.38%)
Aug 16, 2017 0.8027 0.8100 0.7854 0.7854 10,600 -0.01(-1.57%)
Aug 15, 2017 0.8370 0.8370 0.7900 0.7979 12,200 -0.02(-2.34%)
Aug 14, 2017 0.8481 0.8481 0.8162 0.8170 23,365 -0.02(-2.04%)
Aug 11, 2017 0.8443 0.8443 0.8100 0.8340 11,800 -0.01(-0.71%)
Aug 10, 2017 0.8400 0.8510 0.8074 0.8400 21,565 +0.01(+0.72%)
Aug 09, 2017 0.8000 0.8345 0.8000 0.8340 11,500 +0.02(+2.27%)
Aug 08, 2017 0.8500 0.8500 0.8100 0.8155 8,779 -0.01(-0.79%)
Aug 07, 2017 0.8400 1.140 0.7200 0.8220 47,750 -0.02(-2.11%)
Aug 04, 2017 0.8500 0.8500 0.8000 0.8397 23,650 -0.04(-4.68%)
Aug 03, 2017 0.8950 0.8950 0.8809 0.8809 12,000 -0.05(-5.32%)
Aug 02, 2017 0.9500 0.9500 0.9304 0.9304 21,544 -0.02(-2.06%)
Aug 01, 2017 0.9409 0.9640 0.9409 0.9500 31,700 +0.02(+1.71%)
Jul 31, 2017 0.9300 0.9340 0.9200 0.9340 16,495 +0.03(+3.78%)
Jul 28, 2017 0.8727 0.9000 0.8727 0.9000 9,012 +0.03(+3.22%)
Jul 27, 2017 0.8900 0.8900 0.8600 0.8719 10,164 +0.01(+0.86%)
Jul 26, 2017 0.8202 0.8645 0.8190 0.8645 32,137 +0.07(+9.21%)
Jul 25, 2017 0.8140 0.8223 0.7000 0.7916 12,000 -0.02(-2.51%)
Jul 24, 2017 0.8049 0.8500 0.7693 0.8120 11,120 +0.01(+1.06%)
Jul 21, 2017 0.8100 0.8300 0.7000 0.8035 7,150 -0.02(-2.01%)
Jul 20, 2017 0.8300 0.8500 0.8100 0.8200 7,329 +0.01(+1.72%)
Jul 19, 2017 0.7400 0.9800 0.7400 0.8061 25,100 +0.00(+0.14%)
Jul 18, 2017 0.8118 0.8118 0.8050 0.8050 8,000 -0.01(-0.62%)
Jul 17, 2017 0.8084 0.8100 0.7800 0.8100 18,300 +0.02(+2.74%)
Jul 14, 2017 0.7763 0.8087 0.7690 0.7884 34,000 -0.00(-0.38%)
Jul 13, 2017 0.8037 0.8115 0.7565 0.7914 32,990 -0.01(-0.68%)
Jul 12, 2017 0.7926 0.7968 0.7926 0.7968 5,000 +0.04(+4.70%)
Jul 11, 2017 0.7708 0.7785 0.7610 0.7610 1,750 -0.00(-0.22%)
Jul 10, 2017 0.7650 0.7650 0.7397 0.7627 37,575 -0.00(-0.07%)
Jul 07, 2017 0.7654 0.7676 0.7557 0.7632 45,833 +0.02(+2.58%)
Jul 06, 2017 0.7780 0.7811 0.7440 0.7440 16,251 -0.03(-4.17%)
Jul 05, 2017 0.8060 0.8060 0.7764 0.7764 21,974 -0.04(-4.65%)
Jul 03, 2017 0.8143 0.8143 0.8143 0.8143 0 +0.00(+0.00%)
Jun 30, 2017 0.8143 0.8143 0.8143 0 +0.04(+4.64%)
Jun 29, 2017 0.7948 0.7980 0.7700 0.7782 13,066 -0.02(-2.93%)
Jun 28, 2017 0.7920 0.8200 0.7920 0.8017 6,800 +0.01(+1.44%)
Jun 27, 2017 0.7903 0.7903 0.7903 0.7903 2,515 -0.01(-1.75%)
Jun 26, 2017 0.8287 0.8288 0.7900 0.8044 19,907 -0.01(-0.78%)
Jun 23, 2017 0.8103 0.8110 0.7940 0.8107 7,080 +0.04(+5.82%)
Jun 22, 2017 0.8107 0.8280 0.7661 0.7661 18,450 -0.01(-1.78%)
Jun 21, 2017 0.8001 0.8050 0.7800 0.7800 11,350 +0.04(+4.80%)
Jun 20, 2017 0.7590 0.7590 0.7417 0.7443 18,759 -0.02(-3.14%)
Jun 19, 2017 0.7597 0.7752 0.7597 0.7684 24,944 -0.01(-0.69%)
Jun 16, 2017 0.7600 0.7737 0.7500 0.7737 25,357 +0.02(+1.99%)
Jun 15, 2017 0.7710 0.7830 0.7479 0.7586 42,045 -0.04(-4.58%)
Jun 14, 2017 0.8318 0.8400 0.7950 0.7950 37,201 -0.03(-3.19%)
Jun 13, 2017 0.8187 0.8262 0.8028 0.8212 20,961 +0.01(+1.61%)
Jun 12, 2017 0.8298 0.8298 0.8080 0.8082 3,960 +0.00(+0.37%)
Jun 09, 2017 0.8078 0.8244 0.8010 0.8052 15,570 -0.02(-2.54%)
Jun 08, 2017 0.7759 0.8262 0.7759 0.8262 19,072 +0.03(+3.99%)
Jun 07, 2017 0.8437 0.8576 0.7945 0.7945 30,616 -0.01(-1.39%)
Jun 06, 2017 0.7819 0.8280 0.7671 0.8057 43,450 +0.04(+4.64%)
Jun 05, 2017 0.7870 0.7952 0.7529 0.7700 21,009 +0.00(+0.44%)
Jun 02, 2017 0.7859 0.7859 0.7535 0.7666 26,004 +0.01(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.