Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.1740 0.1740 0.1740 0 -0.05(-23.01%)
May 19, 2015 0.2260 0.2260 0.2260 0 -0.00(-1.74%)
May 15, 2015 0.2300 0.2300 0.2300 0 +0.02(+11.65%)
Apr 24, 2015 0.2060 0.2060 0.2060 0 -0.01(-3.29%)
Apr 20, 2015 0.2130 0.2130 0.2130 0 +0.02(+8.67%)
Apr 13, 2015 0.1960 0.1960 0.1960 0 -0.00(-1.51%)
Apr 07, 2015 0.1990 0.1990 0.1990 0 -0.01(-3.73%)
Mar 30, 2015 0.2067 0.2067 0.2067 0 -0.04(-16.55%)
Mar 06, 2015 0.2477 0.2477 0.2477 0 +0.00(+1.93%)
Mar 04, 2015 0.2430 0.2430 0.2430 0 +0.03(+11.52%)
Feb 27, 2015 0.2179 0.2179 0.2179 0 +0.00(+1.35%)
Feb 25, 2015 0.2150 0.2150 0.2150 0.2150 4,000 -0.01(-5.29%)
Feb 18, 2015 0.2270 0.2270 0.2270 0 -0.02(-8.47%)
Feb 17, 2015 0.2390 0.2480 0.2390 0.2480 20,000 +0.04(+17.37%)
Feb 05, 2015 0.2113 0.2113 0.2113 0 -0.01(-2.63%)
Feb 04, 2015 0.2170 0.2170 0.2170 0.2170 5,000 -0.00(-1.09%)
Jan 26, 2015 0.2194 0.2194 0.2194 0 -0.02(-6.64%)
Jan 23, 2015 0.2350 0.2350 0.2350 0.2350 19,700 -0.00(-0.42%)
Jan 22, 2015 0.2360 0.2360 0.2360 0.2360 4,000 +0.02(+7.76%)
Jan 14, 2015 0.2190 0.2190 0.2190 0 -0.01(-5.52%)
Jan 12, 2015 0.2318 0.2318 0.2318 0 -0.01(-3.01%)
Jan 08, 2015 0.2390 0.2390 0.2390 0 -0.01(-5.35%)
Dec 16, 2014 0.2525 0.2525 0.2525 0 +0.01(+2.19%)
Dec 15, 2014 0.2471 0.2471 0.2471 0.2471 2,000 -0.00(-0.76%)
Nov 12, 2014 0.2490 0.2490 0.2490 0 -0.01(-4.23%)
Oct 31, 2014 0.2600 0.2600 0.2600 0 -0.04(-13.45%)
Oct 24, 2014 0.3004 0.3004 0.3004 0 +0.01(+2.32%)
Oct 07, 2014 0.2936 0.2936 0.2936 0 -0.00(-0.68%)
Oct 03, 2014 0.2956 0.2956 0.2956 0 -0.08(-22.05%)
Sep 22, 2014 0.3792 0.3792 0.3792 0 -0.17(-30.68%)
Aug 15, 2014 0.5470 0.5470 0.5470 0 -0.01(-1.44%)
Aug 13, 2014 0.5550 0.5550 0.5550 0 +0.00(+0.54%)
Aug 12, 2014 0.5550 0.5550 0.5520 0.5520 10,500 +0.04(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.