Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED

Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2013		0.2950	0.2950	0.2950	0	+0.02(+6.88%)
May 15, 2013		0.2760	0.2760	0.2760	0	-0.06(-18.80%)
May 02, 2013		0.3399	0.3399	0.3399	0	-0.16(-32.41%)
Apr 08, 2013		0.5029	0.5029	0.5029	0	-0.12(-19.34%)
Dec 18, 2012		0.6235	0.6235	0.6235	0	+0.05(+7.87%)
Nov 24, 2012		0.5780	0.5780	0.5780	0	+0.00(+0.00%)
Nov 23, 2012	0.5780	0.5780	0.5780	0.5780	100	-0.02(-2.78%)
Nov 21, 2012	0.5945	0.5945	0.5945	0.5945	100	+0.00(+0.51%)
Nov 16, 2012		0.5915	0.5915	0.5915	0	-0.05(-7.79%)
Nov 13, 2012		0.6415	0.6415	0.6415	0	+0.06(+9.75%)
Nov 05, 2012	0.5845	0.5845	0.5845	0.5845	0	-0.11(-16.26%)
Oct 23, 2012		0.6980	0.6980	0.6980	0	-0.01(-1.90%)
Oct 17, 2012	0.7115	0.7115	0.7115	0.7115	0	-0.01(-0.97%)
Oct 15, 2012		0.7185	0.7185	0.7185	2,000	-0.10(-12.32%)
Oct 12, 2012	0.8195	0.8195	0.8195	0.8195	100	-0.03(-3.87%)
Oct 06, 2012		0.8525	0.8525	0.8525	0	+0.00(+0.00%)
Oct 05, 2012	0.8525	0.8525	0.8525	0.8525	275	-0.04(-4.21%)
Sep 17, 2012		0.8900	0.8900	0.8900	0	+0.14(+18.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Marathon Gold Corp (OP: MGDPF )

Historical Prices